Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2967.18 USDT | +1.34% | 6.344 B | +93.91% | 2996.44 USDT | 2863.80 USDT | 1.664 M | Vender |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2968.50 USDT | +1.35% | 4.433 B | +121.47% | 2996.99 USDT | 2863.70 USDT | 3.478 B | Vender |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2965.55 USDT | +1.31% | 3.553 B | +9.66% | 2994.64 USDT | 2863.00 USDT | 603.986 K | Vender |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2966.08 USDT | +1.32% | 1.434 B | +127.29% | 2996.12 USDT | 2862.57 USDT | 372.602 K | Vender |
ETHUSDT.PETH USDT PERPETUAL | — | 2966.59 USDT | +1.33% | 722.88 M | +73.99% | 2995.79 USDT | 2863.81 USDT | 182.308 K | Vender |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2964.52 USDT | +1.33% | 647.413 M | +103.23% | 2993.45 USDT | 2861.07 USDT | 502.242 M | Vender |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2968.81 USDT | +1.36% | 225.136 M | +5.60% | 2996.66 USDT | 2865.15 USDT | 37.547 K | Vender |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2966.78 USDT | +1.34% | 71.135 M | +82.83% | 2995.76 USDT | 2864.31 USDT | 17.055 K | Vender |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2876.6 USDT | −0.90% | 12 | +13.55% | 2929.5 USDT | 2876.6 USDT | 12 | Venta fuerte |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2968.69 USDT | +1.35% | 0 | — | 2996.73 USDT | 2864.23 USDT | 591.426 M | Vender |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2966.03 USDT | +1.31% | — | — | 2995.40 USDT | 2863.81 USDT | 17.861 M | Vender |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2966.06 USDT | +1.31% | — | — | 2994.28 USDT | 2862.16 USDT | 8.83 K | Vender |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2968.37 USDT | +1.07% | — | — | 2995.99 USDT | 2865.18 USDT | 16.349 M | Vender |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2965.49 USDT | +1.33% | — | — | 2994.92 USDT | 2862.34 USDT | 29.592 M | Vender |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2970.00 USDT | +1.36% | — | — | 2997.90 USDT | 2865.35 USDT | 319.634 K | Vender |