Mercados de valores de ETH/USDT Perpetual Contract
Obtenga los tipos de cambio de la criptomonedas ETH/USDT Perpetual Contract en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1.871,38 USDT | +0,38% | 21,34 B | +92,97% | 1.889,49 USDT | 1.752,50 USDT | 2,58 M | Vender |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1.872,43 USDT | +0,52% | 14,72 B | +102,53% | 1.890,55 USDT | 1.753,00 USDT | 3,27 B | Vender |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.871,72 USDT | +0,42% | 13,99 B | +80,08% | 1.889,50 USDT | 1.753,00 USDT | 1,65 M | Vender |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.871,91 USDT | +0,41% | 8,86 B | +74,25% | 1.889,43 USDT | 1.753,00 USDT | 942,8 K | Vender |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1.871,24 USDT | +0,49% | 7,35 B | +127,14% | 1.889,52 USDT | 1.751,48 USDT | 872,4 K | Vender |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1.871,39 USDT | +0,43% | 2,3 B | +82,56% | 1.889,49 USDT | 1.753,02 USDT | 262,51 K | Vender |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1.871,90 USDT | +0,52% | 376,35 M | +302,34% | 1.888,38 USDT | 1.753,52 USDT | 63,4 K | Vender |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.872,04 USDT | +0,41% | 239,43 M | +102,62% | 1.890,00 USDT | 1.754,57 USDT | 58,29 M | Vender |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1.872,69 USDT | +0,59% | 176,84 M | +104,63% | 1.889,60 USDT | 1.754,05 USDT | 17,59 K | Vender |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 1.871,98 USDT | +0,59% | 121,22 M | +69,31% | 1.889,90 USDT | 1.752,33 USDT | 14,48 K | Vender |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 1.841,4 USDT | −10,77% | 541 | −5,64% | 2.120,0 USDT | 1.795,0 USDT | 535 | Venta fuerte |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 1.871,68 USDT | +0,45% | 0 | — | 1.889,39 USDT | 1.750,68 USDT | 648,23 M | Vender |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 1.871,90 USDT | +0,42% | — | — | 1.889,50 USDT | 1.753,12 USDT | 58,97 M | Vender |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.871,35 USDT | +0,40% | — | — | 1.889,35 USDT | 1.755,00 USDT | 76,44 K | Vender |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.872,00 USDT | +0,42% | — | — | 1.889,85 USDT | 1.752,70 USDT | 26,96 M | Vender |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 1.872,36 USDT | −7,21% | — | — | 2.024,89 USDT | 1.753,58 USDT | 51,62 M | Venta fuerte |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 1.872,4 USDT | +0,44% | — | — | 1.890,2 USDT | 1.754,0 USDT | 2,05 M | Vender |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 1.872,17 USDT | +0,46% | — | — | 1.889,82 USDT | 1.753,70 USDT | 13,1 M | Vender |