Ethereum/Yen japonés
No hay operaciones
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Ethereum/Yen japonés en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1.840,02 USDT | −0,05% | 3,94 B | −50,41% | 1.849,71 USDT | 1.836,36 USDT | 596,64 K | Compra |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1.839,99 USDT | −0,04% | 3,56 B | −51,47% | 1.849,79 USDT | 1.836,41 USDT | 985,7 M | Compra |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 1.840,02 USDT | −0,04% | 2,32 B | −42,26% | 1.849,71 USDT | 1.836,52 USDT | 421,64 K | Compra |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1.840,02 USDT | −0,05% | 1,7 B | −45,16% | 1.849,71 USDT | 1.836,62 USDT | 283,61 K | Compra |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.840,02 USDT | −0,05% | 1,51 B | −27,80% | 1.849,71 USDT | 1.836,71 USDT | 413,19 K | Compra |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.840,03 USDT | −0,05% | 1,44 B | −44,47% | 1.849,75 USDT | 1.836,64 USDT | 274,46 K | Compra |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 1.839,69 USDC | −0,06% | 1,22 B | −57,58% | 1.849,42 USDC | 1.836,21 USDC | 175,26 K | Compra |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1.839,99 USDT | −0,05% | 1,06 B | −55,45% | 1.849,98 USDT | 1.836,40 USDT | 123,1 K | Compra |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.839,99 USDT | −0,05% | 1,05 B | −55,69% | 1.849,98 USDT | 1.836,40 USDT | 123,1 K | Compra |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1.842,45 USDT | −0,06% | 849,18 M | −29,87% | 1.852,00 USDT | 1.839,12 USDT | 87,5 K | Compra |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.840,03 USDT | −0,05% | 840,26 M | −45,73% | 1.849,71 USDT | 1.836,61 USDT | 108,39 K | Compra |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 1.839,14 USDC | −0,05% | 827,78 M | −49,78% | 1.848,63 USDC | 1.835,56 USDC | 139,11 K | Compra |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.839,98 USDT | −0,05% | 745,55 M | −56,95% | 1.849,96 USDT | 1.836,27 USDT | 121,22 K | Compra |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 1.839,97 USDT | −0,05% | 368,69 M | −33,06% | 1.849,79 USDT | 1.836,59 USDT | 86,91 K | Compra |
| ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.840,03 USDT | −0,04% | 236,57 M | −50,07% | 1.849,70 USDT | 1.836,72 USDT | 29,95 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 1.840,87 USDT | −0,06% | 235,67 M | −52,22% | 1.850,64 USDT | 1.837,58 USDT | 43,8 K | Compra |
| ETHUSDC.PEthereum/USD coin | Toobit | 1.839,15 USDC | −0,04% | 170,14 M | −27,71% | 1.848,61 USDC | 1.835,62 USDC | 33,39 K | Compra |
| ETHUSD.PIETH Inverse Perpetual Futures Contract |  Phemex | 1.838,52 USD | −0,06% | 160,1 M | −1,45% | 1.848,03 USD | 1.834,66 USD | 98,3 M | Compra |
| ETHUSDTEthereum / Tether US | WhiteBIT | 1.840,89 USDT | −0,06% | 158,4 M | −22,76% | 1.850,70 USDT | 1.837,60 USDT | 21,8 K | Compra |
| ETHUSDTETH/USDT TETHER | CoinW | 1.840,81 USDT | −0,05% | 142,3 M | −42,36% | 1.850,60 USDT | 1.837,64 USDT | 39,32 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 1.840,92 USDT | −0,06% | 139,59 M | −50,28% | 1.850,64 USDT | 1.837,64 USDT | 26,02 K | Compra |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 1.840,84 USDT | −0,05% | 122,45 M | −47,70% | 1.850,47 USDT | 1.837,62 USDT | 23,42 K | Compra |
| ETHUSDEthereum / US Dollar | Coinbase | 1.839,60 USD | −0,06% | 118,19 M | −29,73% | 1.849,09 USD | 1.835,91 USD | 17,76 K | Compra |
| ETHUSDCEthereum / USDC | Coinbase | 1.839,60 USDC | −0,06% | 118,16 M | −29,73% | 1.849,09 USDC | 1.835,91 USDC | 17,76 K | Compra |
| ETHUSDTEthereum/Tether |  Gate | 1.841,00 USDT | −0,05% | 115,94 M | −60,16% | 1.850,50 USDT | 1.837,69 USDT | 20,01 K | Compra |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 1.840,88 USDT | +0,56% | 110,24 M | −48,59% | 1.856,17 USDT | 1.826,68 USDT | 39,43 K | Neutral |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 1.840,03 USDT | −0,05% | 109,43 M | −17,87% | 1.849,71 USDT | 1.836,61 USDT | 18,2 K | Compra |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 1.838,46 USD | −0,05% | 100,84 M | −62,78% | 1.848,29 USD | 1.834,64 USD | 32,39 M | Compra |
| ETHUSDEthereum / USD |  Crypto.com | 1.839,90 USD | −0,05% | 95,67 M | −51,76% | 1.849,51 USD | 1.836,41 USD | 11,72 K | Compra |
| ETHUSDCEthereum / USD Coin | Binance | 1.839,94 USDC | −0,05% | 93,24 M | −53,72% | 1.849,60 USDC | 1.836,25 USDC | 17,89 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1.841,22 USDT | +0,01% | 88,03 M | −31,06% | 1.850,83 USDT | 1.837,94 USDT | 26,56 K | Compra |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.839,15 USDC | −0,04% | 87,3 M | −47,06% | 1.848,65 USDC | 1.835,61 USDC | 14,02 K | Compra |
| ETHUSDTEthereum/USDT | OKX | 1.840,81 USDT | −0,05% | 82,92 M | −54,26% | 1.850,59 USDT | 1.837,50 USDT | 14,22 K | Compra |
| ETHUSDTETH / USDT Spot Trading Pair | Phemex | 1.840,87 USDT | −0,05% | 73,21 M | −26,65% | 1.850,56 USDT | 1.837,58 USDT | 20,73 K | Compra |
| ETHUSDTETHUSDT SPOT | Bybit | 1.840,81 USDT | −0,05% | 72,37 M | −55,71% | 1.850,62 USDT | 1.837,43 USDT | 10,21 K | Compra |
| ETHUSDTEthereum |  Bitkub | 1.843,38 USDT | +0,26% | 71,2 M | −55,03% | 1.858,99 USDT | 1.832,53 USDT | 23,2 K | Neutral |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1.839,98 USDT | −0,06% | 67,36 M | −3,09% | 1.849,62 USDT | 1.836,71 USDT | 14,53 K | Compra |
| ETHUSDTETHEREUM / USDT | KCEX | 1.840,88 USDT | −0,05% | 58,94 M | −53,72% | 1.850,64 USDT | 1.837,58 USDT | 12 K | Compra |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.840,02 USDT | −0,04% | 57,34 M | −68,14% | 1.849,55 USDT | 1.836,71 USDT | 12,23 M | Compra |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.839,03 USDC | −0,05% | 55,35 M | −48,65% | 1.848,61 USDC | 1.835,62 USDC | 10,65 K | Venta |
| ETHUSDTETHUSDT SPOT | Bitget | 1.840,79 USDT | −0,05% | 52,69 M | −62,47% | 1.850,00 USDT | 1.837,40 USDT | 13,7 K | Compra |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,028741 BTC | −0,25% | 50,66 M | −28,11% | 0,028902 BTC | 0,028708 BTC | 12,59 K | Compra |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1.841,87 USDT | +0,01% | 45,12 M | −7,95% | 1.851,50 USDT | 1.838,59 USDT | 8,32 K | Compra |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 1.840,01 USDT | −0,04% | 35,88 M | −34,58% | 1.849,19 USDT | 1.836,71 USDT | 7,76 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 1.840,71 USDT | −0,07% | 30,3 M | −44,77% | 1.850,43 USDT | 1.837,36 USDT | 5,88 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 1.839,54 USD | −0,06% | 29,6 M | −44,44% | 1.849,19 USD | 1.836,56 USD | 3,68 K | Compra |
| ETHUSDTEthereum/USD Tether Spot | BingX | 1.840,81 USDT | −0,05% | 28,36 M | −54,51% | 1.850,70 USDT | 1.837,44 USDT | 5,53 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 1.840,58 USDT | +0,53% | 26,44 M | −47,78% | 1.856,01 USDT | 1.826,98 USDT | 10,07 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 1.840,97 USDT | −0,05% | 25,51 M | −60,27% | 1.850,63 USDT | 1.837,32 USDT | 3,81 K | Compra |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 1.840,88 USDT | −0,05% | 22,91 M | −55,93% | 1.850,64 USDT | 1.837,59 USDT | 4,2 K | Compra |
| ETHKRWEthereum / KRW |  UpBit | 2.722.000 KRW | +0,26% | 22,41 M | −41,58% | 2.735.000 KRW | 2.709.000 KRW | 5,98 K | Compra |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 1.839,95 USD | −0,19% | 22,13 M | −72,19% | 1.849,80 USD | 1.836,95 USD | 1,9 M | Compra |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 1.838,54 USDC | −0,08% | 15,29 M | −41,74% | 1.848,68 USDC | 1.835,67 USDC | 1,63 K | Compra |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 1.840,89 USDT | +0,56% | 15,26 M | −52,21% | 1.855,89 USDT | 1.826,69 USDT | 6,52 K | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 1.839,6 USD | −0,06% | 15,03 M | −53,20% | 1.849,3 USD | 1.836,3 USD | 1,43 K | Compra |
| ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031) | OKX | 1.838,77 USD | −0,05% | 14,32 M | −47,58% | 1.848,56 USD | 1.835,53 USD | 2,89 M | Compra |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 1.837,90 USD | −0,07% | 13,75 M | −66,53% | 1.847,95 USD | 1.834,53 USD | 2,88 M | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,02875 BTC | −0,21% | 13,18 M | +9,89% | 0,02890 BTC | 0,02872 BTC | 1,8 K | Compra |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 1.838,88 USDC | −0,06% | 10,59 M | −13,15% | 1.848,65 USDC | 1.835,71 USDC | 3,26 K | Compra |
| ETHUSDC.PEthereum / USD COIN FUTURES CONTRACT | BITUNIX | 1.839,14 USDC | −0,05% | 9,95 M | −50,69% | 1.848,63 USDC | 1.835,56 USDC | 1,66 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 2.723.000 KRW | +0,26% | 8,09 M | −51,79% | 2.733.000 KRW | 2.712.000 KRW | 2,06 K | Compra |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.838,62 USDC | −0,08% | 8 M | −76,32% | 1.848,48 USDC | 1.835,03 USDC | 658 | Compra |
| ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.838,50 USD | −0,07% | 7,59 M | −67,61% | 1.848,32 USD | 1.835,31 USD | 2,12 M | Compra |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 1.839,94 USDC | +0,57% | 7,31 M | −46,92% | 1.854,25 USDC | 1.825,68 USDC | 3,45 K | Compra |
| ETHEUREthereum / Euro | Kraken | 1.609,09 EUR | −0,03% | 6,82 M | −28,29% | 1.617,19 EUR | 1.606,27 EUR | 841 | Compra |
| ETHEUREthereum / Euro |  Bitvavo | 1.609,2 EUR | −0,03% | 6,47 M | −59,63% | 1.617,6 EUR | 1.606,4 EUR | 1,1 K | Compra |
| ETHUSDCETHEREUM/USD COIN | WEEX | 1.839,94 USDC | +0,57% | 6,22 M | −49,70% | 1.855,03 USDC | 1.825,56 USDC | 2,09 K | Venta |
| ETHUSDCEthereum / USD Coin | KuCoin | 1.839,83 USDC | −0,05% | 6,02 M | −32,11% | 1.848,95 USDC | 1.836,65 USDC | 645 | Compra |
| ETHUSDT.5SETH5xShort/Tether | Gate | 0,004874 USDT | +0,29% | 5,94 M | −5,45% | 0,004929 USDT | 0,004754 USDT | 542,52 M | Fuerte venta |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 1.839,47 USDC | −0,09% | 5,08 M | −22,00% | 1.849,26 USDC | 1.836,17 USDC | 412 | Compra |
| ETHUSDT.5LETH5xLong/Tether | Gate | 0,010644 USDT | −0,45% | 4,76 M | −23,85% | 0,010900 USDT | 0,010548 USDT | 187,11 M | Venta |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.839,58 USD | −0,04% | 4,67 M | −78,09% | 1.848,76 USD | 1.835,89 USD | 843 | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 1.608,68 EUR | −0,05% | 4,11 M | −49,25% | 1.617,26 EUR | 1.605,38 EUR | 609 | Compra |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 1.841,65 USDC | −0,10% | 3,98 M | −63,28% | 1.849,70 USDC | 1.838,10 USDC | 123 | Compra |
| ETHEUREthereum / Euro | Bitstamp | 1.609,1 EUR | −0,06% | 3,93 M | −19,99% | 1.617,3 EUR | 1.606,4 EUR | 1,06 K | Compra |
| ETHUSDCETHUSDC SPOT | Bybit | 1.839,80 USDC | −0,06% | 3,59 M | −78,92% | 1.849,45 USDC | 1.836,35 USDC | 595 | Compra |
| ETHUSDEthereum/USD | OKX | 1.839,88 USD | −0,04% | 3,04 M | −46,75% | 1.849,29 USD | 1.836,52 USD | 388 | Compra |
| ETHTRYEthereum / Turkish Lira | Binance | 86.789 TRY | −0,07% | 2,9 M | −56,25% | 87.228 TRY | 86.647 TRY | 574 | Compra |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,028735 BTC | −0,19% | 2,82 M | −46,11% | 0,028920 BTC | 0,028703 BTC | 668 | Compra |
| ETHEUREthereum / Euro | Coinbase | 1.609,20 EUR | −0,03% | 2,76 M | −40,81% | 1.617,38 EUR | 1.605,93 EUR | 404 | Compra |
| ETHUSDCETH / USDC Spot Trading Pair | Phemex | 1.841,03 USDC | −0,04% | 2,75 M | −44,61% | 1.849,06 USDC | 1.836,51 USDC | 605 | Compra |
| ETHUSTEthereum / UST |  Bitfinex | 1.840,60000000 USDT | −0,10% | 2,67 M | −59,48% | 1.850,30000000 USDT | 1.837,80000000 USDT | 316 | Compra |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 1.841,60 USDT | −0,06% | 2,55 M | −45,37% | 1.851,10 USDT | 1.838,60 USDT | 430 | Compra |
| ETHJPYEthereum / JPY | Binance | 299.112 JPY | −0,01% | 2,52 M | −56,17% | 300.623 JPY | 298.621 JPY | 497 | Compra |
| ETHJPYETH_JPY |  bitFlyer | 299.203 JPY | +0,03% | 2,45 M | −57,96% | 300.605 JPY | 298.643 JPY | 430 | Compra |
| ETHBTCEthereum/Bitcoin Spot | BingX | 0,028746 BTC | −0,22% | 2,35 M | +561,45% | 0,028842 BTC | 0,028738 BTC | 30 | Venta |
| ETHUSDCEthereum / USD Coin | Kraken | 1.839,90 USDC | −0,09% | 2,34 M | −65,37% | 1.849,05 USDC | 1.836,77 USDC | 279 | Compra |
| ETHEUREthereum / Euro | Binance | 1.609,06 EUR | −0,03% | 2,26 M | −45,56% | 1.617,20 EUR | 1.606,09 EUR | 438 | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 1.841,60 USD | −0,07% | 2,17 M | −84,37% | 1.850,70 USD | 1.838,40 USD | 339 | Compra |
| ETHUSDCEthereum/USD Coin Spot | BingX | 1.839,93 USDC | −0,04% | 2,14 M | −56,05% | 1.849,60 USDC | 1.836,60 USDC | 416 | Compra |
| ETHUSDCETHEREUM / USDC | KCEX | 1.839,94 USDC | −0,05% | 2,12 M | −52,59% | 1.849,60 USDC | 1.836,60 USDC | 418 | Venta |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,028746 BTC | −0,25% | 2,1 M | −39,92% | 0,028883 BTC | 0,028714 BTC | 306 | Compra |
| ETHUSD31N2026ETH Futures Contract (Jul 2026) | Deribit | 1.840,75 USD | −0,18% | 2,09 M | −59,90% | 1.851,00 USD | 1.838,25 USD | 514,02 K | Compra |
| ETHUSDCETHEREUM/USDC | BloFin | 1.839,90 USDC | −0,05% | 2,05 M | −50,23% | 1.849,55 USDC | 1.836,62 USDC | 493 | Compra |
| ETHUSD25Z2026ETH Futures Contract (Dec 2026) | Deribit | 1.858,75 USD | −0,13% | 2,01 M | −54,23% | 1.868,50 USD | 1.855,75 USD | 161,54 K | Compra |
| ETHUSDCEthereum/USDC | OKX | 1.839,66 USDC | −0,07% | 1,82 M | −79,76% | 1.848,81 USDC | 1.836,83 USDC | 294 | Compra |
| ETHUSDTETHEREUM / TETHER | CoinEx | 1.840,44 USDT | −0,10% | 1,81 M | −51,99% | 1.849,95 USDT | 1.837,39 USDT | 483 | Compra |
| ETHUSDT.3LETH3xLong/Tether | Gate | 0,06869 USDT | −0,13% | 1,77 M | −2,12% | 0,06969 USDT | 0,06832 USDT | 14,7 M | Compra |
| ETHUSD28Q2026ETH Futures Contract (Aug 2026) | Deribit | 1.841,75 USD | −0,14% | 1,75 M | −73,52% | 1.851,00 USD | 1.838,50 USD | 253,43 K | Fuerte compra |
| ETHUSDT.3SETH3xShort/Tether | Gate | 0,5045 USDT | +0,20% | 1,63 M | −25,62% | 0,5072 USDT | 0,4971 USDT | 1,8 M | Fuerte venta |