Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.075 USDT | −0.26% | 77.972 M | +8.06% | 3.201 USDT | 3.057 USDT | 12.535 M | Vender |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.0770 USDT | −0.26% | 40.926 M | +3.12% | 3.2017 USDT | 3.0577 USDT | 22.929 M | Vender |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.071 USDT | −0.19% | 31.833 M | +7.18% | 3.195 USDT | 3.049 USDT | 14.949 M | Vender |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.074 USDT | −0.29% | 7.655 M | −18.21% | 3.198 USDT | 3.055 USDT | 1.42 M | Vender |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.072 USDT | −0.26% | 3.588 M | −2.00% | 3.196 USDT | 3.054 USDT | 769.298 K | Vender |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.074 USDT | −0.45% | 2.766 M | −15.03% | 3.198 USDT | 3.055 USDT | 479.526 K | Vender |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.071 USDT | −0.55% | 688.341 K | +147.71% | 3.197 USDT | 3.057 USDT | 175.61 K | Vender |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.074 USDT | −0.32% | 294.528 K | −1.51% | 3.198 USDT | 3.059 USDT | 49.191 K | Vender |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.076 USDT | −0.19% | 0 | — | 3.201 USDT | 3.057 USDT | 25.099 M | Vender |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.073 USDT | −0.26% | — | — | 3.204 USDT | 3.056 USDT | 858.366 K | Vender |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.073 USDT | −0.29% | — | — | 3.201 USDT | 3.057 USDT | 923.176 K | Vender |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.078 USDT | +1.72% | — | — | 3.202 USDT | 2.979 USDT | 1.334 M | Vender |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.072 USDT | −0.26% | — | — | 3.198 USDT | 3.053 USDT | 1.641 B | Vender |