Mercados de valores de ETHFI USDT PERPETUAL
Obtenga los tipos de cambio de la criptomonedas ETHFI USDT PERPETUAL en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHFIUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1,9276 USDT | −1,11% | 71,71 M | −28,24% | 1,9558 USDT | 1,9216 USDT | 703,24 K | Venta |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1,9291 USDT | −1,06% | 46,52 M | −16,17% | 1,9553 USDT | 1,9219 USDT | 553,35 K | Venta |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1,9291 USDT | −1,12% | 26,57 M | −17,32% | 1,9563 USDT | 1,9234 USDT | 375,39 K | Venta |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1,9267 USDT | −1,11% | 11,92 M | −30,99% | 1,9550 USDT | 1,9221 USDT | 107,1 K | Venta |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1,9291 USDT | −1,05% | 6,31 M | −35,55% | 1,9550 USDT | 1,9221 USDT | 56,73 K | Venta |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9291 USDT | −1,01% | 1,32 M | −61,18% | 1,9552 USDT | 1,9221 USDT | 10,93 K | Venta |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1,9288 USDT | −1,07% | 353,84 K | −59,02% | 1,9554 USDT | 1,9218 USDT | 2,7 K | Venta |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,9288 USDT | −1,07% | 268,27 K | −2,27% | 1,9562 USDT | 1,9231 USDT | 3,79 K | Venta |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1,930 USDT | −1,03% | 0 | — | 1,956 USDT | 1,922 USDT | 2,97 M | Venta |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1,931 USDT | −1,28% | — | — | 1,999 USDT | 1,894 USDT | 2,48 M | Venta |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,9293 USDT | −1,09% | — | — | 1,9540 USDT | 1,9235 USDT | 82,32 K | Venta |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1,927 USDT | −1,23% | — | — | 1,957 USDT | 1,922 USDT | 834,49 K | Venta |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1,9284 USDT | −1,06% | — | — | 1,9551 USDT | 1,9217 USDT | 94,68 K | Venta |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1,927 USDT | −1,23% | — | — | 1,956 USDT | 1,922 USDT | 48,36 M | Venta |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1,926 USDT | −1,18% | — | — | 1,953 USDT | 1,923 USDT | 54,49 K | Venta |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,928 USDT | −1,18% | — | — | 1,956 USDT | 1,922 USDT | 571 | Venta |