Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.076 USDT | −0.23% | 71.002 M | +14.17% | 3.086 USDT | 3.057 USDT | 590.757 K | Vender |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.0773 USDT | −0.27% | 36.733 M | +13.72% | 3.0887 USDT | 3.0577 USDT | 972.932 K | Vender |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.070 USDT | −0.23% | 31.749 M | +37.97% | 3.081 USDT | 3.049 USDT | 761.794 K | Vender |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.073 USDT | −0.32% | 7.23 M | −8.67% | 3.085 USDT | 3.055 USDT | 50.723 K | Vender |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.073 USDT | −0.49% | 2.664 M | −4.20% | 3.085 USDT | 3.055 USDT | 17.777 K | Vender |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.073 USDT | −0.23% | 2.287 M | −30.77% | 3.081 USDT | 3.054 USDT | 14.264 K | Vender |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.068 USDT | −0.65% | 283.562 K | +48.08% | 3.091 USDT | 3.057 USDT | 2.358 K | Vender |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.073 USDT | −0.36% | 270.058 K | +1.02% | 3.086 USDT | 3.059 USDT | 2.572 K | Vender |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.074 USDT | −0.26% | 0 | — | 3.085 USDT | 3.057 USDT | 1.179 M | Vender |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.071 USDT | −0.32% | — | — | 3.084 USDT | 3.056 USDT | 52.134 K | Vender |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.076 USDT | −0.19% | — | — | 3.083 USDT | 3.057 USDT | 76.633 K | Vender |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.069 USDT | −0.36% | — | — | 3.084 USDT | 3.053 USDT | 76.587 M | Vender |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.077 USDT | +1.69% | — | — | 3.122 USDT | 2.979 USDT | 445.826 K | Vender |