Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.175 USDT | +1.24% | 98.223 M | +27.16% | 3.176 USDT | 3.128 USDT | 1.31 M | Vender |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1776 USDT | +1.24% | 46.093 M | +14.04% | 3.1800 USDT | 3.1308 USDT | 1.881 M | Vender |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.170 USDT | +1.25% | 45.546 M | +22.51% | 3.171 USDT | 3.123 USDT | 1.64 M | Vender |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.174 USDT | +1.24% | 14.652 M | +63.10% | 3.174 USDT | 3.128 USDT | 164.092 K | Vender |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.175 USDT | +1.28% | 5.946 M | +81.59% | 3.175 USDT | 3.128 USDT | 76.965 K | Vender |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.172 USDT | +1.24% | 3.434 M | +4.48% | 3.174 USDT | 3.125 USDT | 24.742 K | Vender |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.178 USDT | +1.50% | 940.575 K | +11.20% | 3.178 USDT | 3.127 USDT | 5.918 K | Vender |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.172 USDT | +1.12% | 436.274 K | +51.76% | 3.172 USDT | 3.129 USDT | 5.105 K | Venta fuerte |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.176 USDT | +1.28% | 0 | — | 3.176 USDT | 3.127 USDT | 2.622 M | Vender |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.176 USDT | +1.28% | — | — | 3.176 USDT | 3.129 USDT | 103.023 K | Vender |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.176 USDT | +1.28% | — | — | 3.176 USDT | 3.128 USDT | 47.836 K | Vender |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.178 USDT | −3.90% | — | — | 3.311 USDT | 3.119 USDT | 1.331 M | Venta fuerte |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.172 USDT | +1.24% | — | — | 3.173 USDT | 3.126 USDT | 164.609 M | Vender |