Mercados de valores de ETHFI perpetual futures quoted, settled & margined in Tether.
Obtenga los tipos de cambio de la criptomonedas ETHFI perpetual futures quoted, settled & margined in Tether. en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHFIUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1,9311 USDT | −0,93% | 71,51 M | −28,68% | 1,9558 USDT | 1,9124 USDT | 1,17 M | Venta |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1,9313 USDT | −0,94% | 46,75 M | −15,64% | 1,9553 USDT | 1,9128 USDT | 920,45 K | Venta |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1,9327 USDT | −0,93% | 26,51 M | −17,66% | 1,9563 USDT | 1,9144 USDT | 633,54 K | Venta |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1,9308 USDT | −0,90% | 11,89 M | −31,46% | 1,9550 USDT | 1,9126 USDT | 165,99 K | Venta |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1,9300 USDT | −1,00% | 6,29 M | −35,98% | 1,9550 USDT | 1,9126 USDT | 89,98 K | Venta |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9310 USDT | −0,91% | 1,31 M | −61,57% | 1,9552 USDT | 1,9137 USDT | 14,1 K | Venta |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1,9313 USDT | −0,94% | 353,47 K | −59,10% | 1,9554 USDT | 1,9131 USDT | 4,49 K | Venta |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,9322 USDT | −0,90% | 268,63 K | −2,08% | 1,9562 USDT | 1,9140 USDT | 6,43 K | Venta |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1,928 USDT | −1,13% | 0 | — | 1,956 USDT | 1,912 USDT | 4,9 M | Venta |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,9305 USDT | −1,03% | — | — | 1,9540 USDT | 1,9146 USDT | 183,49 K | Venta |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1,9306 USDT | −0,94% | — | — | 1,9551 USDT | 1,9131 USDT | 131,18 K | Venta |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1,932 USDT | −0,97% | — | — | 1,957 USDT | 1,912 USDT | 1,4 M | Venta |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,934 USDT | −0,87% | — | — | 1,956 USDT | 1,913 USDT | 961 | Venta |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1,928 USDT | −1,08% | — | — | 1,953 USDT | 1,914 USDT | 89,76 K | Venta |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1,930 USDT | −1,33% | — | — | 1,999 USDT | 1,894 USDT | 2,51 M | Venta |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1,933 USDT | −0,92% | — | — | 1,956 USDT | 1,912 USDT | 86,09 M | Venta |