Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1,9912 USDT | +2,15% | 83,74 M | −14,50% | 2,0479 USDT | 1,8818 USDT | 13,2 M | Venta |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1,9911 USDT | +2,12% | 49,73 M | −9,34% | 2,0473 USDT | 1,8823 USDT | 7,75 M | Venta |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1,9913 USDT | +2,07% | 29,05 M | −8,60% | 2,0486 USDT | 1,8831 USDT | 8,41 M | Venta |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1,9902 USDT | +2,15% | 12,86 M | −28,05% | 2,0469 USDT | 1,8816 USDT | 2,02 M | Venta |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1,9917 USDT | +2,16% | 7,02 M | −29,37% | 2,0469 USDT | 1,8816 USDT | 1,12 M | Venta |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,9903 USDT | +2,13% | 1,5 M | −53,40% | 2,0472 USDT | 1,8842 USDT | 273,47 K | Venta |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1,9907 USDT | +2,11% | 396,52 K | −52,90% | 2,0472 USDT | 1,8823 USDT | 51,71 K | Venta |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9911 USDT | +2,12% | 269,3 K | −2,24% | 2,0483 USDT | 1,8831 USDT | 53,1 K | Venta |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1,991 USDT | +2,10% | 0 | — | 2,048 USDT | 1,882 USDT | 56,36 M | Venta |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1,989 USDT | +1,95% | — | — | 2,049 USDT | 1,882 USDT | 845,72 M | Venta |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1,993 USDT | +2,15% | — | — | 2,049 USDT | 1,886 USDT | 9,15 K | Venta |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1,992 USDT | +2,10% | — | — | 2,049 USDT | 1,883 USDT | 14,72 M | Venta |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1,993 USDT | +2,26% | — | — | 2,046 USDT | 1,884 USDT | 634,56 K | Venta |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1,989 USDT | +1,69% | — | — | 2,047 USDT | 1,885 USDT | 3,56 M | Venta |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1,9913 USDT | +2,17% | — | — | 2,0469 USDT | 1,8829 USDT | 828,91 K | Venta |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9902 USDT | +2,04% | — | — | 2,0481 USDT | 1,8849 USDT | 2,92 M | Venta |