Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1,9267 USDT | +30,32% | 283,33 M | +364,53% | 2,0329 USDT | 1,4163 USDT | 151,26 M | Compra |
ETHFIUSDTETHFI / TetherUS | Binance | 1,927 USDT | +30,29% | 90,55 M | +299,33% | 2,034 USDT | 1,417 USDT | 48,53 M | Compra |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | Binance | 1,9314 USDC | +30,35% | 24,48 M | +205,80% | 2,0295 USDC | 1,4191 USDC | 12,67 M | Compra |
ETHFIUSDTETHFI / Tether USD | HTX | 1,9257 USDT | +6,49% | 16,93 M | +24,07% | 2,0220 USDT | 1,8091 USDT | 1,56 M | Compra |
ETHFITRYETHFI / Turkish Lira | Binance | 66,59 TRY | +30,03% | 11,68 M | +443,09% | 70,25 TRY | 49,13 TRY | 6,24 M | Compra |
ETHFIKRWETHFI / South Korean Won | Bithumb | 2.686,0000 KRW | +28,64% | 2,38 M | +601,46% | 2.943,0000 KRW | 2.010,0000 KRW | 1,27 M | Compra fuerte |
ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 1,922 USDT | +30,31% | 880,37 K | +107,22% | 2,031 USDT | 1,415 USDT | 466,15 K | Compra |
ETHFIUSDCETHFI / USD Coin | Binance | 1,928 USDC | +30,36% | 600,64 K | +228,65% | 2,033 USDC | 1,419 USDC | 317,22 K | Compra |
ETHFIUSDETHFI / US Dollar | Binance | 1,93139736 USD | +30,47% | 545,37 K | +238,69% | 2,03256303 USD | 1,42080318 USD | 288,84 K | Compra |
ETHFIBTCETHFI / Bitcoin | Binance | 0,00001968 BTC | +25,35% | 533,22 K | +235,16% | 0,00002091 BTC | 0,00001500 BTC | 288,95 K | Compra |
ETHFIUSDETHFI / U. S. Dollar | Kraken | 1,918 USD | +27,95% | 124,2 K | +435,50% | 2,032 USD | 1,430 USD | 66,89 K | Compra fuerte |
ETHFIEURETHFI / Euro | Kraken | 1,830 EUR | +29,60% | 84,67 K | +2.943,21% | 1,912 EUR | 1,375 EUR | 46,13 K | Compra fuerte |
ETHFIFDUSDETHFI / FDUSD | Binance | 1,932 FDUSD | +30,28% | 0 | — | 2,039 FDUSD | 1,423 FDUSD | 348,63 K | Compra |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1,9317 USDT | +30,78% | — | — | 2,0326 USDT | 1,4170 USDT | 20 M | Compra |