Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.644 USDT | −0.52% | 216.431 M | +50.06% | 3.722 USDT | 3.601 USDT | 7.018 M | Vender |
ETHFIUSDTETHFI / TetherUS | BINANCE | 3.644 USDT | −0.65% | 48.999 M | +38.73% | 3.725 USDT | 3.603 USDT | 1.593 M | Vender |
ETHFIUSDTETHFI / Tether USD | HTX | 3.6475 USDT | −1.77% | 24.993 M | +12.15% | 3.7400 USDT | 3.6052 USDT | 4.186 M | Vender |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | BINANCE | 3.6449 USDC | −0.53% | 9.12 M | −13.93% | 3.7225 USDC | 3.6051 USDC | 393.667 K | Venta fuerte |
ETHFITRYETHFI / Turkish Lira | BINANCE | 118.18 TRY | −0.57% | 1.848 M | +94.15% | 120.63 TRY | 116.87 TRY | 23.735 K | Vender |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 3.639 USDT | −0.90% | 813.196 K | +20.92% | 3.727 USDT | 3.598 USDT | 31.733 K | Vender |
ETHFIBTCETHFI / Bitcoin | BINANCE | 0.00005996 BTC | −0.45% | 271.214 K | +113.91% | 0.00006101 BTC | 0.00005954 BTC | 15.272 K | Vender |
ETHFIUSDETHFI / US Dollar | BINANCE | 3.65471490 USD | −0.35% | 249.047 K | +104.66% | 3.72551464 USD | 3.61628158 USD | 15.272 K | Vender |
ETHFIBNBETHFI / Binance Coin | BINANCE | 0.006215 BNB | −0.67% | 23.854 K | −44.85% | 0.006250 BNB | 0.006178 BNB | 716 | Vender |
ETHFIUSDCETHFI / USD Coin | BINANCE | 3.645 USDC | −0.14% | 16.992 K | −21.67% | 3.723 USDC | 3.635 USDC | 1.338 K | Vender |
ETHFIFDUSDETHFI / FDUSD | BINANCE | 3.651 FDUSD | −0.38% | 0 | — | 3.724 FDUSD | 3.603 FDUSD | 10.29 K | Vender |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.643 USDT | −0.55% | — | — | 3.720 USDT | 3.602 USDT | 343.331 K | Vender |