Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.443 USDT | −0.38% | 139.596 M | −1.73% | 3.538 USDT | 3.384 USDT | 6.522 M | Vender |
ETHFIUSDTETHFI / TetherUS | BINANCE | 3.446 USDT | −0.23% | 43.924 M | −24.52% | 3.538 USDT | 3.386 USDT | 1.918 M | Vender |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | BINANCE | 3.4428 USDC | −0.25% | 16.392 M | −8.33% | 3.5322 USDC | 3.3852 USDC | 695.918 K | Vender |
ETHFIUSDTETHFI / Tether USD | HTX | 3.4432 USDT | +1.84% | 13.743 M | +0.20% | 3.5374 USDT | 3.3146 USDT | 2.096 M | Vender |
ETHFITRYETHFI / Turkish Lira | BINANCE | 113.62 TRY | −0.29% | 1.251 M | +1.57% | 116.24 TRY | 111.90 TRY | 23.656 K | Vender |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 3.441 USDT | −0.29% | 799.216 K | −24.08% | 3.542 USDT | 3.385 USDT | 37.955 K | Vender |
ETHFIBTCETHFI / Bitcoin | BINANCE | 0.00005319 BTC | −0.21% | 193.367 K | −13.85% | 0.00005426 BTC | 0.00005243 BTC | 3.546 K | Vender |
ETHFIUSDETHFI / US Dollar | BINANCE | 3.44400995 USD | −0.22% | 191.23 K | −12.08% | 3.52973509 USD | 3.38993977 USD | 3.546 K | Vender |
ETHFIUSDCETHFI / USD Coin | BINANCE | 3.440 USDC | −0.35% | 80.94 K | +52.13% | 3.534 USDC | 3.412 USDC | 4.693 K | Vender |
ETHFIBNBETHFI / Binance Coin | BINANCE | 0.005850 BNB | −0.53% | 30.666 K | −76.07% | 0.006000 BNB | 0.005835 BNB | 198 | Vender |
ETHFIUSDETHFI / U. S. Dollar | KRAKEN | 3.528 USD | +2.68% | 16.13 K | +202.72% | 3.528 USD | 3.400 USD | 2.097 K | Neutral |
ETHFIEURETHFI / Euro | KRAKEN | 3.170 EUR | −2.67% | 1.986 K | −8.22% | 3.170 EUR | 3.170 EUR | 241 | Vender |
ETHFIFDUSDETHFI / FDUSD | BINANCE | 3.458 FDUSD | +0.12% | 0 | — | 3.536 FDUSD | 3.388 FDUSD | 33.969 K | Vender |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.442 USDT | −0.29% | — | — | 3.537 USDT | 3.388 USDT | 621.407 K | Vender |