Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 2,1183 USDT | −4,09% | 203,01 M | −23,50% | 2,2110 USDT | 2,0524 USDT | 24,47 M | Compra |
ETHFIUSDTETHFI / TetherUS | Binance | 2,121 USDT | −3,85% | 90,21 M | −9,50% | 2,210 USDT | 2,047 USDT | 9,2 M | Compra |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | Binance | 2,1243 USDC | −3,76% | 22,88 M | +1,86% | 2,2120 USDC | 2,0564 USDC | 3,21 M | Compra |
ETHFIUSDTETHFI / Tether USD | HTX | 2,1168 USDT | +5,46% | 20,93 M | −4,69% | 2,2466 USDT | 1,9891 USDT | 6,42 M | Compra |
ETHFITRYETHFI / Turkish Lira | Binance | 73,18 TRY | −4,01% | 6,31 M | −34,19% | 76,39 TRY | 71,03 TRY | 598,77 K | Compra |
ETHFIKRWETHFI / South Korean Won | Bithumb | 2.918,0000 KRW | −4,73% | 1,81 M | −29,57% | 3.062,0000 KRW | 2.836,0000 KRW | 261,4 K | Compra |
ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 2,118 USDT | −3,86% | 1,31 M | −2,84% | 2,206 USDT | 2,052 USDT | 158,59 K | Compra |
ETHFIUSDCETHFI / USD Coin | Binance | 2,124 USDC | −4,32% | 958,87 K | +38,82% | 2,192 USDC | 2,055 USDC | 100,22 K | Compra |
ETHFIBTCETHFI / Bitcoin | Binance | 0,00002157 BTC | −4,22% | 445,54 K | −17,64% | 0,00002251 BTC | 0,00002099 BTC | 59,87 K | Compra |
ETHFIUSDETHFI / US Dollar | Binance | 2,11631469 USD | −3,65% | 422,13 K | −20,33% | 2,20596649 USD | 2,05480106 USD | 59,75 K | Compra |
ETHFIUSDETHFI / U. S. Dollar | Kraken | 2,096 USD | −4,81% | 193,08 K | +73,88% | 2,192 USD | 2,060 USD | 22,29 K | Compra |
ETHFIEURETHFI / Euro | Kraken | 2,010 EUR | −4,29% | 32,51 K | −70,68% | 2,030 EUR | 1,968 EUR | 1,75 K | Compra |
ETHFIFDUSDETHFI / FDUSD | Binance | 2,122 FDUSD | −4,20% | 0 | — | 2,194 FDUSD | 2,058 FDUSD | 54,38 K | Compra |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 2,1195 USDT | −4,04% | — | — | 2,2088 USDT | 2,0572 USDT | 2,48 M | Compra |