Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | Kraken | 3.401,74 EUR | −1,97% | 23,12 M | −36,10% | 3.495,79 EUR | 3.328,38 EUR | 5,53 K | Compra |
ETHEUREthereum / Euro | Coinbase | 3.399,49 EUR | −2,03% | 22,99 M | −14,01% | 3.498,00 EUR | 3.327,15 EUR | 5,07 K | Compra |
ETHEUREthereum/EUR | OKX | 3.401,73 EUR | −1,95% | 13,56 M | −21,82% | 3.498,37 EUR | 3.328,51 EUR | 3,18 K | Compra |
ETHEUREthereum / Euro | Binance | 3.400,28 EUR | −1,98% | 13,47 M | −18,80% | 3.497,17 EUR | 3.330,10 EUR | 3,15 K | Compra |
ETHEUREthereum / Euro | WhiteBIT | 3.403,86 EUR | −1,88% | 8,91 M | −22,92% | 3.500,05 EUR | 3.335,01 EUR | 1,89 K | Compra |
ETHEUREthereum / Euro | Bitstamp | 3.400,0 EUR | −2,01% | 6,45 M | −43,63% | 3.499,0 EUR | 3.325,5 EUR | 1,4 K | Compra |
ETHEURETHEUR SPOT | Bitget | 3.399,31 EUR | −2,02% | 1,44 M | −5,46% | 3.497,46 EUR | 3.330,24 EUR | 365 | Compra |
ETHEUREthereum / Euro | Crypto.com | 3.406,49 EUR | −1,93% | 419,97 K | −57,49% | 3.500,76 EUR | 3.341,10 EUR | 112 | Compra |
ETHEURETHEUR SPOT | Bybit | 3.409,29 EUR | −1,61% | 387 K | −23,31% | 3.495,38 EUR | 3.341,55 EUR | 87 | Compra |
ETHEUREthereum / EUR | Bitfinex | 3.396,70000000 EUR | −2,08% | 280,3 K | +12,25% | 3.496,40000000 EUR | 3.331,10000000 EUR | 73 | Compra |
ETHEUREthereum / Euro | KuCoin | 3.403,51 EUR | −1,40% | 125,11 K | −12,03% | 3.498,88 EUR | 3.344,45 EUR | 32 | Compra |
ETHEUREthereum / EUR | MEXC | 3.414,77 EVC | −2,02% | 116,6 K | +53,43% | 3.508,64 EVC | 3.357,11 EVC | 27 | Compra |
ETHEUREthereum / Euro | Gemini | 3.382,510000 EUR | −1,70% | 22,6 K | −64,48% | 3.430,000000 EUR | 3.360,040000 EUR | 5 | Compra |