Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | Kraken | 3.394,52 EUR | −2,18% | 23,77 M | −33,49% | 3.495,79 EUR | 3.328,38 EUR | 5,45 K | Compra |
ETHEUREthereum / Euro | Coinbase | 3.393,40 EUR | −2,20% | 22,38 M | −14,79% | 3.498,00 EUR | 3.327,15 EUR | 4,7 K | Compra |
ETHEUREthereum/EUR | OKX | 3.394,21 EUR | −2,17% | 13,8 M | −19,06% | 3.498,37 EUR | 3.328,51 EUR | 3,16 K | Compra |
ETHEUREthereum / Euro | Binance | 3.394,41 EUR | −2,15% | 13,35 M | −19,00% | 3.497,17 EUR | 3.330,10 EUR | 3,05 K | Compra |
ETHEUREthereum / Euro | WhiteBIT | 3.398,83 EUR | −2,03% | 9,15 M | −19,04% | 3.500,05 EUR | 3.335,01 EUR | 1,87 K | Compra |
ETHEUREthereum / Euro | Bitstamp | 3.392,8 EUR | −2,21% | 6,54 M | −43,57% | 3.499,0 EUR | 3.325,5 EUR | 1,37 K | Compra |
ETHEURETHEUR SPOT | Bitget | 3.396,22 EUR | −2,11% | 1,46 M | −1,18% | 3.497,46 EUR | 3.330,24 EUR | 357 | Compra |
ETHEUREthereum / Euro | Crypto.com | 3.398,25 EUR | −2,17% | 438,85 K | −54,71% | 3.500,76 EUR | 3.341,10 EUR | 112 | Compra |
ETHEURETHEUR SPOT | Bybit | 3.402,43 EUR | −1,81% | 393,26 K | −21,45% | 3.495,38 EUR | 3.341,55 EUR | 87 | Compra |
ETHEUREthereum / EUR | Bitfinex | 3.395,30000000 EUR | −2,12% | 286,23 K | +17,65% | 3.496,40000000 EUR | 3.331,10000000 EUR | 72 | Compra |
ETHEUREthereum / Euro | KuCoin | 3.398,89 EUR | −1,54% | 126,08 K | −10,61% | 3.498,88 EUR | 3.344,45 EUR | 32 | Compra |
ETHEUREthereum / EUR | MEXC | 3.411,26 EVC | −2,12% | 116,75 K | +53,06% | 3.508,64 EVC | 3.357,11 EVC | 27 | Compra |
ETHEUREthereum / Euro | Gemini | 3.382,510000 EUR | −1,70% | 22,6 K | −64,48% | 3.430,000000 EUR | 3.360,040000 EUR | 5 | Compra |