Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum/EUR | OKX | 3.141,57 EUR | +0,57% | 32,28 M | +40,89% | 3.156,23 EUR | 3.094,43 EUR | 3,3 K | Vender |
ETHEUREthereum / Euro | Bitvavo | 3.142,2 EUR | +0,68% | 25,37 M | −1,12% | 3.154,5 EUR | 3.093,4 EUR | 2,83 K | Vender |
ETHEUREthereum / Euro | Coinbase | 3.143,61 EUR | +0,68% | 17,17 M | −24,96% | 3.155,39 EUR | 3.094,90 EUR | 1,48 K | Neutral |
ETHEUREthereum / Euro | Kraken | 3.143,80 EUR | +0,65% | 14,98 M | +26,49% | 3.154,76 EUR | 3.096,96 EUR | 1,08 K | Neutral |
ETHEUREthereum / Euro | Binance | 3.143,36 EUR | +0,80% | 7,95 M | −18,37% | 3.153,69 EUR | 3.094,56 EUR | 895 | Neutral |
ETHEUREthereum / Euro | WhiteBIT | 3.139,04 EUR | +0,65% | 6,34 M | −22,04% | 3.150,10 EUR | 3.087,59 EUR | 718 | Vender |
ETHEUREthereum / Euro | Bitstamp | 3.142,0 EUR | +0,61% | 5,83 M | +46,01% | 3.155,9 EUR | 3.096,0 EUR | 562 | Vender |
ETHEUREthereum / Euro | Crypto.com | 3.146,85 EUR | +0,53% | 843,88 K | −26,15% | 3.157,08 EUR | 3.098,47 EUR | 44 | Neutral |
ETHEURETHEUR SPOT | Bitget | 3.143,56 EUR | +0,81% | 703,73 K | +5,50% | 3.153,36 EUR | 3.094,44 EUR | 63 | Neutral |
ETHEURETHEUR SPOT | Bybit | 3.141,37 EUR | +0,44% | 421,05 K | +80,83% | 3.156,89 EUR | 3.104,00 EUR | 12 | Vender |
ETHEUREthereum / EUR | Bitfinex | 3.154,90000000 EUR | +0,23% | 195,38 K | −26,83% | 3.156,80000000 EUR | 3.113,90000000 EUR | 9 | Neutral |
ETHEUREthereum / Euro | KuCoin | 3.145,31 EUR | +0,30% | 116,67 K | +70,97% | 3.153,03 EUR | 3.059,94 EUR | 11 | Vender |
ETHEUREthereum / Euro | Gemini | 3.118,570000 EUR | −0,23% | 70,28 K | −12,40% | 3.149,780000 EUR | 3.108,520000 EUR | 19 | Neutral |
ETHEUREthereum / EUR | MEXC | 3.141,84 EVC | +0,67% | 58,53 K | −49,49% | 3.151,90 EVC | 3.096,75 EVC | 8 | Vender |