Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | Coinbase | 3.228,33 EUR | +0,75% | 22,78 M | −12,98% | 3.237,32 EUR | 3.147,65 EUR | 1,06 K | Compra |
ETHEUREthereum / Euro | Kraken | 3.230,95 EUR | +0,75% | 16,73 M | −38,58% | 3.235,89 EUR | 3.150,00 EUR | 541 | Compra |
ETHEUREthereum / Euro | Bitstamp | 3.229,3 EUR | +0,75% | 16,17 M | +20,63% | 3.237,5 EUR | 3.149,0 EUR | 402 | Compra |
ETHEUREthereum/EUR | OKX | 3.228,57 EUR | +0,65% | 13,49 M | −16,48% | 3.238,30 EUR | 3.151,90 EUR | 773 | Compra |
ETHEUREthereum / Euro | Binance | 3.226,60 EUR | +0,60% | 11,86 M | −18,88% | 3.236,23 EUR | 3.148,21 EUR | 379 | Compra |
ETHEUREthereum / Euro | WhiteBIT | 3.229,78 EUR | +0,78% | 4,77 M | −16,93% | 3.235,53 EUR | 3.150,25 EUR | 367 | Compra |
ETHEURETHEUR SPOT | Bitget | 3.229,00 EUR | +0,72% | 550,61 K | −21,86% | 3.237,38 EUR | 3.148,64 EUR | 31 | Compra |
ETHEUREthereum / Euro | Crypto.com | 3.234,37 EUR | +0,68% | 430,75 K | −3,76% | 3.239,51 EUR | 3.158,20 EUR | 50 | Compra |
ETHEUREthereum / EUR | Bitfinex | 3.224,90000000 EUR | +0,62% | 430,18 K | +125,04% | 3.235,50000000 EUR | 3.154,20000000 EUR | 40 | Compra |
ETHEUREthereum / EUR | MEXC | 3.240,27 EVC | +0,58% | 361,73 K | +320,85% | 3.244,08 EVC | 3.165,05 EVC | 6 | Compra |
ETHEUREthereum / Euro | Gemini | 3.232,380000 EUR | +0,80% | 263,69 K | +66,59% | 3.232,380000 EUR | 3.159,780000 EUR | 1 | Compra |
ETHEURETHEUR SPOT | Bybit | 3.231,23 EUR | +0,86% | 252,12 K | −12,81% | 3.234,26 EUR | 3.164,53 EUR | 12 | Compra |
ETHEUREthereum / Euro | KuCoin | 3.222,06 EUR | +0,40% | 101,78 K | −7,47% | 3.222,11 EUR | 3.151,38 EUR | 4 | Compra |