Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | Bitvavo | 2.608,0 EUR | −2,71% | 36,47 M | −13,43% | 2.761,1 EUR | 2.590,5 EUR | 8,86 K | Vender |
ETHEUREthereum/EUR | OKX | 2.607,62 EUR | −2,71% | 32,51 M | −10,26% | 2.760,00 EUR | 2.591,53 EUR | 8,39 K | Vender |
ETHEUREthereum / Euro | Coinbase | 2.607,00 EUR | −2,83% | 26,11 M | −32,74% | 2.760,29 EUR | 2.591,85 EUR | 6,3 K | Vender |
ETHEUREthereum / Euro | Binance | 2.605,60 EUR | −2,83% | 13,48 M | −21,66% | 2.759,88 EUR | 2.592,03 EUR | 3,43 K | Vender |
ETHEUREthereum / Euro | Kraken | 2.606,53 EUR | −2,73% | 11,92 M | −33,87% | 2.758,79 EUR | 2.593,74 EUR | 3,37 K | Vender |
ETHEUREthereum / Euro | WhiteBIT | 2.618,38 EUR | −2,84% | 10,31 M | +24,15% | 2.763,10 EUR | 2.598,31 EUR | 2,55 K | Vender |
ETHEUREthereum / Euro | Bitstamp | 2.603,9 EUR | −2,84% | 5,88 M | −33,43% | 2.760,0 EUR | 2.591,2 EUR | 1,61 K | Vender |
ETHEUREthereum / Euro | Crypto.com | 2.611,26 EUR | −2,77% | 1,14 M | +23,13% | 2.759,10 EUR | 2.600,00 EUR | 357 | Vender |
ETHEURETHEUR SPOT | Bitget | 2.604,17 EUR | −2,83% | 532,36 K | −8,60% | 2.758,04 EUR | 2.593,46 EUR | 161 | Vender |
ETHEURETHEUR SPOT | Bybit | 2.604,48 EUR | −2,96% | 369,04 K | −22,87% | 2.759,77 EUR | 2.595,73 EUR | 101 | Vender |
ETHEUREthereum / EUR | MEXC | 2.606,01 EVC | −2,90% | 367,65 K | +44,70% | 2.754,69 EVC | 2.597,94 EVC | 97 | Vender |
ETHEUREthereum / EUR | Bitfinex | 2.632,90000000 EUR | −1,63% | 193,6 K | −60,93% | 2.759,00000000 EUR | 2.605,00000000 EUR | 54 | Vender |
ETHEUREthereum / Euro | KuCoin | 2.618,05 EUR | −1,99% | 63,84 K | −14,18% | 2.768,15 EUR | 2.600,74 EUR | 21 | Vender |
ETHEUREthereum / Euro | Gemini | 2.614,870000 EUR | −1,30% | 38,93 K | +68,85% | 2.750,380000 EUR | 2.607,020000 EUR | 12 | Vender |