Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHEUREther / Euro | COINBASE | 2887.06 EUR | +0.02% | 11.411 M | −18.87% | 2910.96 EUR | 2876.52 EUR | 256 | Vender |
ETHEUREthereum / Euro | KRAKEN | 2888.21 EUR | +0.09% | 10.98 M | +9.54% | 2907.31 EUR | 2874.89 EUR | 182 | Vender |
ETHEUREthereum / Euro | BINANCE | 2888.91 EUR | +0.22% | 5.996 M | +30.09% | 2912.22 EUR | 2877.97 EUR | 98 | Vender |
ETHEUREthereum / Euro | WHITEBIT | 2888.99 EUR | +0.12% | 4.339 M | −9.66% | 2909.63 EUR | 2878.57 EUR | 143 | Vender |
ETHEUREthereum / Euro | BITSTAMP | 2886.6 EUR | +0.03% | 3.206 M | −25.31% | 2910.0 EUR | 2876.6 EUR | 63 | Vender |
ETHEURETHEUR SPOT | BYBIT | 2891.16 EUR | +0.14% | 357.923 K | −40.30% | 2913.13 EUR | 2878.09 EUR | 6 | Vender |
ETHEURETHEUR SPOT | BITGET | 2891.89 EUR | +0.20% | 345.69 K | +1.55% | 2908.05 EUR | 2875.83 EUR | 13 | Vender |
ETHEUREthereum/EUR | OKX | 2885.4 EUR | −0.24% | 340.495 K | −33.46% | 2905.1 EUR | 2879.6 EUR | 1 | Vender |
ETHEUREthereum / EUR | BITFINEX | 2889.50000000 EUR | +0.24% | 302.506 K | +98.47% | 2905.70000000 EUR | 2880.10000000 EUR | 13 | Vender |
ETHEUREthereum / Euro | EXMO | 2891.99 EUR | −0.19% | 252.176 K | +1.34% | 2916.52 EUR | 2876.23 EUR | 13 | Vender |
ETHEUREthereum / Euro | KUCOIN | 2892.80 EUR | −0.23% | 175.091 K | +148.41% | 2910.68 EUR | 2890.00 EUR | 2 | Vender |
ETHEUREthereum / Euro | GEMINI | 2913.240000 EUR | +0.70% | 17.483 K | −51.24% | 2913.240000 EUR | 2889.270000 EUR | 1 | Neutral |