Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | KRAKEN | 2974.89 EUR | −1.00% | 12.909 M | +74.03% | 3024.19 EUR | 2954.03 EUR | 1.678 K | Neutral |
ETHEUREther / Euro | COINBASE | 2974.98 EUR | −1.04% | 8.953 M | +40.62% | 3025.61 EUR | 2953.00 EUR | 616 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2977.25 EUR | −0.97% | 6.487 M | +1.87% | 3025.56 EUR | 2953.61 EUR | 505 | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 2981.28 EUR | −0.83% | 3.419 M | −23.47% | 3026.43 EUR | 2962.00 EUR | 346 | Neutral |
ETHEUREthereum / Euro | BITSTAMP | 2973.0 EUR | −1.09% | 2.916 M | −13.41% | 3023.7 EUR | 2953.3 EUR | 299 | Neutral |
ETHEURETHEUR SPOT | BITGET | 2973.96 EUR | −0.93% | 537.59 K | +55.34% | 3026.08 EUR | 2951.76 EUR | 60 | Vender |
ETHEUREthereum / Euro | EXMO | 2988.68 EUR | −0.83% | 266.682 K | −1.84% | 3042.20 EUR | 2960.03 EUR | 31 | Neutral |
ETHEURETHEUR SPOT | BYBIT | 2980.98 EUR | −0.95% | 264.445 K | −29.25% | 3025.16 EUR | 2958.66 EUR | 27 | Neutral |
ETHEUREthereum/EUR | OKX | 2976.29 EUR | −1.22% | 165.34 K | +75.74% | 3014.53 EUR | 2957.04 EUR | 8 | Vender |
ETHEUREthereum / Euro | GEMINI | 2965.480000 EUR | −1.66% | 116.582 K | +11960.51% | 2997.300000 EUR | 2960.830000 EUR | 2 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2956.16 EUR | −1.31% | 58.234 K | +17.70% | 3007.45 EUR | 2950.74 EUR | 5 | Vender |
ETHEUREthereum / EUR | BITFINEX | 2967.90000000 EUR | −1.22% | 42.497 K | +1036.21% | 3020.20000000 EUR | 2953.60000000 EUR | 4 | Neutral |