Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 27,65 USDT | −6,62% | 67,98 M | −27,46% | 30,64 USDT | 27,17 USDT | 1,89 M | Compra |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27,6351 USDT | −6,65% | 44,32 M | −41,61% | 30,6352 USDT | 27,1805 USDT | 1,38 M | Compra |
ETCUSDTEthereum Classic / USDT | MEXC | 27,66 USDT | −6,68% | 31,31 M | −30,47% | 30,65 USDT | 27,18 USDT | 923,26 K | Compra |
ETCUSDTEthereum Classic/Tether | OKX | 27,64 USDT | −6,68% | 23,4 M | −36,88% | 30,64 USDT | 27,17 USDT | 689,4 K | Compra |
ETCUSDTEthereum Classic/Tether | Gate.io | 27,650 USDT | −6,62% | 21,86 M | −32,11% | 30,628 USDT | 27,200 USDT | 645,51 K | Compra |
ETCUSDTEthereum Classic / Tether USD | HTX | 27,6646 USDT | +1,31% | 19,95 M | −4,81% | 28,0714 USDT | 27,1927 USDT | 29,12 K | Compra |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27,659 USDT | −7,88% | 12,42 M | −21,52% | 30,688 USDT | 27,193 USDT | 308,5 K | Compra |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 27,66 USDT | +1,28% | 9,21 M | −27,17% | 28,07 USDT | 27,19 USDT | 16,69 K | Compra |
ETCUSDTETCUSDT SPOT | Bitget | 27,64 USDT | −6,68% | 6,74 M | −9,89% | 30,64 USDT | 27,18 USDT | 185,97 K | Compra |
ETCUSDTETCUSDT SPOT | Bybit | 27,66 USDT | −6,52% | 6,69 M | −32,48% | 30,63 USDT | 27,16 USDT | 181,73 K | Compra |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27,6120 USDT | −6,69% | 2,24 M | −30,13% | 30,5834 USDT | 27,2392 USDT | 55,04 K | Compra |
ETCUSDTEthereum Classic / Tether | KuCoin | 27,6704 USDT | −6,63% | 1,51 M | −49,04% | 30,6477 USDT | 27,1603 USDT | 39,44 K | Compra |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27,779 USDT | −6,22% | 171,51 K | −56,75% | 30,616 USDT | 27,247 USDT | 4,46 K | Compra |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 27,67 USDT | −6,61% | 169,46 K | −27,24% | 30,64 USDT | 27,19 USDT | 4,71 K | Compra |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27,91 USDT | −5,68% | 100,12 K | +12,11% | 30,42 USDT | 27,37 USDT | 2,64 K | Compra |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 27,62 USDT | −6,75% | 65,56 K | −11,10% | 30,64 USDT | 27,19 USDT | 1,67 K | Compra |
ETCUSDTEthereum Classic / USDT | UpBit | 27,4700 USDT | −7,82% | 12,12 K | −12,37% | 30,2800 USDT | 27,0500 USDT | 424 | Compra |
ETCUSDTEthereum Classic / Tether | HitBTC | 7,11083 USDT | +2,11% | 930 | +485,09% | 7,11083 USDT | 6,90000 USDT | 48 | Compra fuerte |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 27,6398 USDT | −6,65% | 0 | — | 30,6102 USDT | 27,2200 USDT | 1,46 K | Compra |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27,64 USDT | −6,68% | — | — | 30,64 USDT | 27,17 USDT | 679,29 K | Compra |