Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.07 USDT | +0.67% | 28.883 M | +33.20% | 27.53 USDT | 26.79 USDT | 573.14 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.0713 USDT | +1.92% | 19.149 M | −2.61% | 27.5171 USDT | 26.5573 USDT | 684.153 K | Neutral |
ETCUSDTEthereum Classic/Tether | OKX | 27.08 USDT | +0.71% | 12.997 M | +63.14% | 27.54 USDT | 26.79 USDT | 337.763 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.0880 USDT | +0.69% | 10.331 M | −26.76% | 27.5398 USDT | 26.7954 USDT | 222.975 K | Neutral |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 27.07 USDT | +1.77% | 6.504 M | +33.33% | 27.59 USDT | 26.56 USDT | 230.769 K | Neutral |
ETCUSDTEthereum Classic/Tether | GATEIO | 27.064 USDT | +0.65% | 5.54 M | −14.53% | 27.524 USDT | 26.773 USDT | 111.672 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.062 USDT | +0.60% | 3.971 M | +4.04% | 27.526 USDT | 26.805 USDT | 89.704 K | Neutral |
ETCUSDTETCUSDT SPOT | BYBIT | 27.08 USDT | +0.71% | 3.735 M | +8.63% | 27.53 USDT | 26.78 USDT | 78.255 K | Neutral |
ETCUSDTETCUSDT SPOT | BITGET | 27.0720 USDT | +0.67% | 3.693 M | −0.15% | 27.5236 USDT | 26.7805 USDT | 73.33 K | Neutral |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.0864 USDT | +0.72% | 663.516 K | +71.57% | 27.5261 USDT | 26.7843 USDT | 15.551 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.1061 USDT | +0.84% | 181.889 K | +45.90% | 27.4902 USDT | 26.7901 USDT | 4.279 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 27.06 USDT | +0.59% | 109.338 K | −52.92% | 27.48 USDT | 26.80 USDT | 2.622 K | Neutral |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 27.07 USDT | +0.63% | 72.44 K | −47.85% | 27.50 USDT | 26.80 USDT | 1.454 K | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.94 USDT | −0.26% | 9.236 K | −15.14% | 27.41 USDT | 26.86 USDT | 268 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 16 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65643 USDT | +5.13% | 76 | −89.91% | 6.93373 USDT | 6.33188 USDT | 11 | Vender |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 27.0798 USDT | +0.67% | 0 | — | 27.4808 USDT | 26.8193 USDT | 1.481 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.07 USDT | +0.67% | — | — | 27.53 USDT | 26.79 USDT | 327.419 K | Neutral |