Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 31,99 USDT | −2,71% | 116,69 M | +125,48% | 33,34 USDT | 31,80 USDT | 537,06 K | Compra |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 31,9949 USDT | −2,69% | 63,62 M | +358,55% | 33,3349 USDT | 31,8050 USDT | 708,05 K | Compra |
ETCUSDTEthereum Classic / USDT | MEXC | 31,99 USDT | −2,71% | 51,06 M | +168,82% | 33,34 USDT | 31,80 USDT | 426,73 K | Compra |
ETCUSDTEthereum Classic/Tether | OKX | 31,99 USDT | −2,68% | 47,08 M | +141,96% | 33,36 USDT | 31,80 USDT | 233,35 K | Compra |
ETCUSDTEthereum Classic/Tether | Gate.io | 31,990 USDT | −2,84% | 35,48 M | +164,23% | 33,314 USDT | 31,797 USDT | 292,63 K | Compra |
ETCUSDTEthereum Classic / Tether USD | HTX | 31,9931 USDT | +6,09% | 18,07 M | −1,71% | 33,3171 USDT | 29,8861 USDT | 257,15 K | Compra fuerte |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 31,99 USDT | +6,03% | 16,58 M | +123,09% | 33,34 USDT | 29,88 USDT | 241,06 K | Compra fuerte |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 31,999 USDT | −2,82% | 14,69 M | −6,32% | 32,950 USDT | 31,815 USDT | 46,07 K | Compra |
ETCUSDTETCUSDT SPOT | Bybit | 32,05 USDT | −2,55% | 12,25 M | +114,19% | 33,35 USDT | 31,80 USDT | 69,67 K | Compra |
ETCUSDTETCUSDT SPOT | Bitget | 31,97 USDT | −2,74% | 7,44 M | +72,25% | 33,31 USDT | 31,79 USDT | 30,34 K | Compra |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 32,0751 USDT | −2,80% | 2,97 M | +41,20% | 33,2667 USDT | 31,8454 USDT | 11,46 K | Compra |
ETCUSDTEthereum Classic / Tether | KuCoin | 32,0298 USDT | −2,82% | 2,76 M | +50,70% | 33,3120 USDT | 31,8039 USDT | 24,06 K | Compra |
ETCUSDTEthereum Classic / Tether | Crypto.com | 32,048 USDT | −2,58% | 449,92 K | +99,63% | 33,178 USDT | 31,890 USDT | 1,61 K | Compra |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 31,99 USDT | −2,80% | 292,22 K | +125,62% | 33,31 USDT | 31,80 USDT | 1,38 K | Compra |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 31,98 USDT | −2,74% | 82,63 K | +42,21% | 33,35 USDT | 31,79 USDT | 353 | Compra |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 32,17 USDT | −2,37% | 65,48 K | +40,14% | 33,20 USDT | 31,99 USDT | 355 | Compra |
ETCUSDTEthereum Classic / USDT | UpBit | 31,9500 USDT | −1,93% | 33,43 K | +300,71% | 33,4800 USDT | 31,1900 USDT | 165 | Compra |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,90060 USDT | −4,91% | 74 | −84,33% | 7,38169 USDT | 6,90060 USDT | 2 | Compra |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 32,0301 USDT | −2,66% | 0 | — | 33,1599 USDT | 31,8419 USDT | 262 | Compra |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 31,99 USDT | −2,68% | — | — | 33,35 USDT | 31,80 USDT | 231,45 K | Compra |