Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 19,0921 USDT | +2,08% | 14,141 M | +11,42% | 19,2787 USDT | 18,5531 USDT | 459,611 K | Comprar |
ETCUSDTEthereum Classic / TetherUS | Binance | 19,10 USDT | +1,65% | 11,037 M | +70,36% | 19,28 USDT | 18,42 USDT | 232,596 K | Comprar |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 19,0949 USDT | +1,60% | 10,764 M | −21,92% | 19,2749 USDT | 18,5551 USDT | 219,854 K | Comprar |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 19,073 USDT | +1,53% | 8,732 M | −10,10% | 19,257 USDT | 18,549 USDT | 116,009 K | Comprar |
ETCUSDTEthereum Classic/Tether | Gate.io | 19,091 USDT | +1,61% | 7,04 M | −10,13% | 19,281 USDT | 18,554 USDT | 137,941 K | Comprar |
ETCUSDTEthereum Classic/Tether | OKX | 19,09 USDT | +1,60% | 3,06 M | +15,37% | 19,29 USDT | 18,56 USDT | 68,334 K | Comprar |
ETCUSDTETCUSDT SPOT | Bitget | 19,09 USDT | +1,65% | 2,65 M | −18,90% | 19,27 USDT | 18,54 USDT | 46,242 K | Comprar |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 19,10 USDT | +2,14% | 1,293 M | +54,90% | 19,33 USDT | 18,56 USDT | 51,924 K | Comprar |
ETCUSDTETCUSDT SPOT | Bybit | 19,09 USDT | +1,65% | 850,646 K | +27,13% | 19,28 USDT | 18,56 USDT | 14,848 K | Comprar |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 19,0651 USDT | +1,52% | 743,17 K | +130,43% | 19,2459 USDT | 18,5581 USDT | 4,6 K | Comprar |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 19,10 USDT | +1,60% | 719,176 K | −7,64% | 19,29 USDT | 18,54 USDT | 12,519 K | Comprar |
ETCUSDTEthereum Classic / Tether | KuCoin | 19,0793 USDT | +1,48% | 368,19 K | +148,03% | 19,2687 USDT | 18,5763 USDT | 5,624 K | Comprar |
ETCUSDTEthereum Classic / Tether | Crypto.com | 19,073 USDT | +1,55% | 203,899 K | +540,59% | 19,263 USDT | 18,580 USDT | 8,129 K | Comprar |
ETCUSDTEthereum Classic / USDT | MEXC | 19,07 USDT | +1,49% | 113,917 K | +38,70% | 19,27 USDT | 18,56 USDT | 2,483 K | Comprar |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 19,09 USDT | +1,65% | 32,64 K | +104,00% | 19,28 USDT | 18,56 USDT | 846 | Comprar |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 19,04 USDT | +1,01% | 7,088 K | −27,04% | 19,19 USDT | 18,51 USDT | 113 | Comprar |
ETCUSDTEthereum Classic / USDT | UpBit | 19,2000 USDT | +2,07% | 995 | +184,95% | 19,2000 USDT | 18,8100 USDT | 52 | Comprar |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,10000 USDT | −3,06% | 1 | +27,95% | 6,11000 USDT | 6,10000 USDT | 0 | Vender |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 19,0842 USDT | +1,62% | 0 | — | 19,2702 USDT | 18,5602 USDT | 683 | Comprar |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 19,09 USDT | +1,60% | — | — | 19,29 USDT | 18,56 USDT | 64,406 K | Comprar |