Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 27,97 USDT | +2,30% | 53,01 M | −33,79% | 28,71 USDT | 26,79 USDT | 1,51 M | Compra fuerte |
ETCUSDTEthereum Classic/Tether | OKX | 27,95 USDT | +2,19% | 25,62 M | −27,70% | 28,73 USDT | 26,84 USDT | 771,55 K | Compra fuerte |
ETCUSDTEthereum Classic / Tether USD | HTX | 27,9735 USDT | +0,16% | 19,66 M | +14,19% | 28,0783 USDT | 27,7369 USDT | 13,85 K | Compra |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27,9451 USDT | +2,23% | 18,64 M | −71,57% | 28,7150 USDT | 26,8239 USDT | 587,14 K | Compra fuerte |
ETCUSDTEthereum Classic / USDT | MEXC | 28,01 USDT | +2,45% | 17,18 M | −37,54% | 28,71 USDT | 26,80 USDT | 530,45 K | Compra fuerte |
ETCUSDTEthereum Classic/Tether | Gate.io | 27,991 USDT | +2,47% | 16,31 M | −44,52% | 28,688 USDT | 26,818 USDT | 491,17 K | Compra fuerte |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27,987 USDT | +2,33% | 15,94 M | +12,86% | 28,714 USDT | 26,816 USDT | 396,13 K | Compra fuerte |
ETCUSDTETCUSDT SPOT | Bybit | 28,01 USDT | +2,38% | 8,9 M | −8,28% | 28,72 USDT | 26,80 USDT | 212,72 K | Compra fuerte |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 27,94 USDT | +0,04% | 7,35 M | −29,38% | 28,08 USDT | 27,74 USDT | 4,96 K | Compra |
ETCUSDTETCUSDT SPOT | Bitget | 27,98 USDT | +2,30% | 4,58 M | −20,49% | 28,71 USDT | 26,83 USDT | 128,1 K | Compra fuerte |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27,9666 USDT | +2,18% | 1,78 M | −15,78% | 28,6684 USDT | 26,8623 USDT | 50,56 K | Compra fuerte |
ETCUSDTEthereum Classic / Tether | KuCoin | 27,9857 USDT | +2,40% | 1,14 M | −57,80% | 28,6995 USDT | 26,8122 USDT | 32,03 K | Compra fuerte |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27,936 USDT | +2,17% | 209,92 K | −63,88% | 28,720 USDT | 26,828 USDT | 4,77 K | Compra fuerte |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 27,95 USDT | +2,27% | 130,88 K | −34,61% | 28,68 USDT | 26,82 USDT | 3,74 K | Compra fuerte |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 27,93 USDT | +2,20% | 64,07 K | +2,42% | 28,72 USDT | 26,81 USDT | 1,81 K | Compra fuerte |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27,96 USDT | +2,01% | 44,75 K | +29,04% | 28,63 USDT | 26,81 USDT | 780 | Compra fuerte |
ETCUSDTEthereum Classic / USDT | UpBit | 27,5500 USDT | −0,18% | 7,26 K | +57,48% | 28,6200 USDT | 26,5000 USDT | 247 | Compra fuerte |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,43636 USDT | −0,02% | 83 | −5,50% | 6,43636 USDT | 6,25004 USDT | 13 | Compra |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 27,9802 USDT | +2,34% | 0 | — | 28,6901 USDT | 26,8298 USDT | 1,29 K | Compra fuerte |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27,95 USDT | +2,19% | — | — | 28,72 USDT | 26,84 USDT | 763,43 K | Compra fuerte |