Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 27,83 USDT | +9,70% | 74,55 M | +131,58% | 28,85 USDT | 24,62 USDT | 2,25 M | Compra fuerte |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27,8101 USDT | +9,61% | 60,43 M | +710,82% | 28,8200 USDT | 24,6248 USDT | 1,93 M | Compra fuerte |
ETCUSDTEthereum Classic/Tether | OKX | 27,86 USDT | +9,81% | 33,23 M | +183,35% | 28,84 USDT | 24,63 USDT | 1,05 M | Compra fuerte |
ETCUSDTEthereum Classic/Tether | Gate.io | 27,829 USDT | +9,69% | 26,01 M | +338,68% | 28,800 USDT | 24,629 USDT | 815,68 K | Compra fuerte |
ETCUSDTEthereum Classic / USDT | MEXC | 27,81 USDT | +9,57% | 24,33 M | +329,75% | 28,81 USDT | 24,62 USDT | 762,38 K | Compra fuerte |
ETCUSDTEthereum Classic / Tether USD | HTX | 27,8238 USDT | +6,68% | 16,83 M | +10,80% | 28,8160 USDT | 24,6278 USDT | 609,61 K | Compra fuerte |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 28,095 USDT | +10,60% | 13,57 M | +0,03% | 28,787 USDT | 24,955 USDT | 334,95 K | Compra fuerte |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 27,82 USDT | +6,67% | 9,69 M | +128,28% | 28,82 USDT | 24,62 USDT | 347,85 K | Compra fuerte |
ETCUSDTETCUSDT SPOT | Bybit | 27,82 USDT | +9,57% | 8,75 M | +199,75% | 28,81 USDT | 24,62 USDT | 266,05 K | Compra fuerte |
ETCUSDTETCUSDT SPOT | Bitget | 27,84 USDT | +9,69% | 5,68 M | +57,81% | 28,80 USDT | 24,62 USDT | 144,89 K | Compra fuerte |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27,8090 USDT | +9,55% | 3,4 M | +254,46% | 28,7999 USDT | 24,6553 USDT | 60,74 K | Compra fuerte |
ETCUSDTEthereum Classic / Tether | KuCoin | 27,8418 USDT | +9,60% | 2,4 M | +207,36% | 28,7922 USDT | 24,6274 USDT | 66,53 K | Compra fuerte |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27,812 USDT | +9,26% | 531,69 K | −10,95% | 28,793 USDT | 24,650 USDT | 16,24 K | Compra fuerte |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 27,84 USDT | +9,78% | 184,62 K | +130,38% | 28,80 USDT | 24,63 USDT | 5,57 K | Compra fuerte |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 27,82 USDT | +9,70% | 61,71 K | +35,80% | 28,81 USDT | 24,61 USDT | 1,49 K | Compra fuerte |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27,79 USDT | +9,41% | 29,48 K | +17,36% | 28,75 USDT | 24,63 USDT | 901 | Compra fuerte |
ETCUSDTEthereum Classic / USDT | UpBit | 27,4700 USDT | +10,81% | 5,09 K | −42,16% | 28,6300 USDT | 25,0300 USDT | 86 | Compra fuerte |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,43753 USDT | +3,00% | 88 | −85,70% | 6,43753 USDT | 6,43753 USDT | 0 | Compra |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 27,8400 USDT | +9,65% | 0 | — | 28,7602 USDT | 24,6499 USDT | 1,42 K | Compra fuerte |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27,86 USDT | +9,81% | — | — | 28,83 USDT | 24,63 USDT | 1,04 M | Compra fuerte |