Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 22,107 USDT | +1,42% | 134,529 M | +101,61% | 22,299 USDT | 21,263 USDT | 1,489 M | Compra |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 22,09 USDT | +1,42% | 63,209 M | +97,22% | 22,28 USDT | 21,26 USDT | 14,213 M | Compra |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 22,1006 USDT | +1,39% | 62,282 M | +19,15% | 22,2859 USDT | 21,2821 USDT | 645,029 K | Compra |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 22,083 USDT | +1,34% | 37,022 M | +93,80% | 22,291 USDT | 21,270 USDT | 442,77 K | Compra |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22,099 USDT | +1,36% | 16,177 M | +186,45% | 22,296 USDT | 21,264 USDT | 157,748 K | Compra |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 21,681 USDT | −0,50% | 7,346 M | −2,87% | 21,794 USDT | 21,270 USDT | 137,739 K | Compra |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22,06 USDT | +1,52% | 675,308 K | +20,75% | 22,23 USDT | 21,22 USDT | 62,633 K | Compra |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 22,106 USDT | +1,42% | 650,678 K | +64,81% | 22,274 USDT | 21,277 USDT | 9,427 K | Compra |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 22,107 USDT | +1,42% | 0 | — | 22,284 USDT | 21,285 USDT | 15,507 M | Compra |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 22,079 USDT | +1,41% | — | — | 22,273 USDT | 21,268 USDT | 7,64 M | Compra |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 22,295 USDT | +2,29% | — | — | 22,295 USDT | 21,268 USDT | 64,133 K | Compra fuerte |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 22,110 USDT | +1,44% | — | — | 22,262 USDT | 21,285 USDT | 495,586 K | Compra |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 22,1362 USDT | +7,58% | — | — | 22,2838 USDT | 20,3292 USDT | 103,424 K | Compra |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 22,113 USDT | +1,51% | — | — | 22,224 USDT | 21,282 USDT | 5,72 K | Compra |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 22,106 USDT | +1,46% | — | — | 22,284 USDT | 21,258 USDT | 1,775 M | Compra |