Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.939 USDT | −2.17% | 121.809 M | +58.69% | 29.841 USDT | 28.553 USDT | 3.903 M | Vender |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 28.92 USDT | −2.20% | 40.792 M | +66.34% | 29.83 USDT | 28.50 USDT | 37.705 M | Vender |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 28.941 USDT | −2.20% | 21.604 M | +97.83% | 29.832 USDT | 28.555 USDT | 701.634 K | Vender |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.926 USDT | −2.15% | 10.712 M | +220.58% | 29.821 USDT | 28.538 USDT | 340.199 K | Vender |
ETCUSDT.PETCUSDT Perpetual Contract | — | 28.941 USDT | −2.20% | 8.778 M | +98.52% | 29.832 USDT | 28.555 USDT | 286.591 K | Vender |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 28.9363 USDT | −2.22% | 4.126 M | +87.05% | 29.8422 USDT | 28.5512 USDT | 134.488 K | Vender |
ETCUSDT.PETC USDT PERPETUAL | — | 28.936 USDT | −2.18% | 759.079 K | +114.36% | 29.824 USDT | 28.572 USDT | 22.579 K | Vender |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 28.85 USDT | −2.27% | 491.507 K | +8.60% | 29.76 USDT | 28.45 USDT | 452.025 K | Vender |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 28.945 USDT | −2.15% | 0 | — | 29.841 USDT | 28.559 USDT | 19.625 M | Vender |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 28.9460 USDT | −1.50% | — | — | 29.4342 USDT | 28.5762 USDT | 17.71 K | Vender |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 28.900 USDT | −2.19% | — | — | 29.799 USDT | 28.512 USDT | 40.67 M | Vender |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 28.939 USDT | −2.18% | — | — | 29.830 USDT | 28.564 USDT | 2.518 M | Vender |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.939 USDT | −2.22% | — | — | 29.825 USDT | 28.561 USDT | 38.391 K | Vender |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 28.920 USDT | −2.23% | — | — | 29.830 USDT | 28.559 USDT | 187.646 K | Vender |