Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.738 USDT | +0.27% | 52.169 M | +4.85% | 24.074 USDT | 23.594 USDT | 1.175 M | Vender |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 23.75 USDT | +0.30% | 15.618 M | +1.16% | 24.08 USDT | 23.61 USDT | 9.788 M | Vender |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 23.740 USDT | +0.23% | 6.835 M | −11.01% | 24.066 USDT | 23.597 USDT | 140.742 K | Vender |
ETCUSDT.PETCUSDT Perpetual Contract | — | 23.737 USDT | +0.22% | 3.189 M | −9.57% | 24.066 USDT | 23.597 USDT | 68.773 K | Vender |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 23.723 USDT | +0.27% | 2.412 M | +26.33% | 24.057 USDT | 23.579 USDT | 62.456 K | Vender |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 23.7547 USDT | +0.34% | 1.728 M | +38.30% | 24.0752 USDT | 23.5960 USDT | 36.373 K | Vender |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 23.73 USDT | +0.21% | 462.789 K | +46.85% | 24.07 USDT | 23.59 USDT | 325.585 K | Vender |
ETCUSDT.PETC USDT PERPETUAL | — | 23.738 USDT | +0.27% | 222.37 K | +8.76% | 24.058 USDT | 23.604 USDT | 5.145 K | Vender |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 23.737 USDT | +0.28% | 0 | — | 24.072 USDT | 23.595 USDT | 6.007 M | Vender |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 23.7440 USDT | +1.62% | — | — | 24.0769 USDT | 23.2864 USDT | 37.992 K | Vender |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 23.738 USDT | +0.28% | — | — | 24.070 USDT | 23.599 USDT | 1.067 M | Vender |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 23.727 USDT | +0.28% | — | — | 24.050 USDT | 23.579 USDT | 13.711 M | Vender |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 23.747 USDT | +0.28% | — | — | 24.070 USDT | 23.608 USDT | 28.644 K | Vender |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 23.739 USDT | +0.27% | — | — | 24.071 USDT | 23.599 USDT | 95.671 K | Vender |