Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.092 USDT | +0.21% | 239.046 M | +146.62% | 27.149 USDT | 26.917 USDT | 384.1 K | Vender |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 27.09 USDT | +0.15% | 122.933 M | +232.10% | 27.15 USDT | 26.93 USDT | 3.577 M | Vender |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 27.089 USDT | +0.21% | 64.549 M | +282.64% | 27.143 USDT | 26.920 USDT | 53.215 K | Vender |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.084 USDT | +0.21% | 19.821 M | +282.99% | 27.146 USDT | 26.897 USDT | 8.382 K | Vender |
ETCUSDT.PETCUSDT Perpetual Contract | — | 27.089 USDT | +0.20% | 17.946 M | +137.87% | 27.143 USDT | 26.920 USDT | 24.208 K | Vender |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 27.0882 USDT | +0.20% | 7.362 M | +202.43% | 27.1518 USDT | 26.9163 USDT | 7.109 K | Vender |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.03 USDT | +0.11% | 1.16 M | +129.98% | 27.11 USDT | 26.88 USDT | 38.436 K | Vender |
ETCUSDT.PETC USDT PERPETUAL | — | 27.085 USDT | +0.15% | 1.006 M | +111.58% | 27.132 USDT | 26.929 USDT | 1.371 K | Vender |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 27.085 USDT | +0.18% | 0 | — | 27.145 USDT | 26.918 USDT | 1.868 M | Vender |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 27.089 USDT | +0.20% | — | — | 27.142 USDT | 26.926 USDT | 138.577 K | Vender |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 27.082 USDT | +0.20% | — | — | 27.129 USDT | 26.907 USDT | 25.667 K | Vender |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 27.1156 USDT | −7.05% | — | — | 29.3146 USDT | 24.8491 USDT | 132.456 K | Vender |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.089 USDT | +0.23% | — | — | 27.131 USDT | 26.921 USDT | 1.585 K | Vender |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 27.073 USDT | +0.21% | — | — | 27.128 USDT | 26.905 USDT | 2.567 M | Vender |