Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 34,604 USDT | +2,32% | 296,89 M | −25,38% | 34,835 USDT | 33,100 USDT | 5,68 M | Compra |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 34,5934 USDT | +2,29% | 164,15 M | −5,54% | 34,8314 USDT | 33,0996 USDT | 3,22 M | Compra |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 34,59 USDT | +2,28% | 109,62 M | −29,51% | 34,83 USDT | 33,10 USDT | 74,05 M | Compra |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 34,621 USDT | +2,35% | 89,12 M | −28,17% | 34,848 USDT | 33,095 USDT | 1,77 M | Compra |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 34,609 USDT | +2,27% | 34,15 M | −32,05% | 34,848 USDT | 33,095 USDT | 647,58 K | Compra |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 34,612 USDT | +2,35% | 15,3 M | −27,14% | 34,810 USDT | 33,102 USDT | 299,52 K | Compra |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 34,602 USDT | +2,32% | 1,95 M | −3,43% | 34,827 USDT | 33,100 USDT | 35,63 K | Compra |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34,53 USDT | +2,31% | 680,54 K | −34,03% | 34,80 USDT | 33,04 USDT | 366,98 K | Compra |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 34,604 USDT | +2,33% | 0 | — | 34,832 USDT | 33,098 USDT | 57,05 M | Compra |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 34,610 USDT | +2,34% | — | — | 34,830 USDT | 33,130 USDT | 6,01 K | Compra |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 34,591 USDT | +2,26% | — | — | 34,841 USDT | 33,100 USDT | 6,71 M | Compra |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 34,551 USDT | +2,17% | — | — | 34,824 USDT | 33,100 USDT | 174,21 K | Compra |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 34,620 USDT | +2,28% | — | — | 34,838 USDT | 33,118 USDT | 3,09 M | Compra |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 34,602 USDT | +2,30% | — | — | 34,826 USDT | 33,107 USDT | 31,89 M | Compra |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 34,579 USDT | +2,22% | — | — | 34,821 USDT | 33,103 USDT | 5,47 M | Compra |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 34,6810 USDT | −0,29% | — | — | 35,1673 USDT | 33,1868 USDT | 101,47 K | Compra |