Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 31,292 USDT | −0,31% | 607,86 M | +198,95% | 32,274 USDT | 29,341 USDT | 5,22 M | Neutral |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31,28 USDT | −0,41% | 333,5 M | +332,84% | 32,25 USDT | 29,33 USDT | 78,58 M | Neutral |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 31,285 USDT | −0,32% | 213,4 M | +248,69% | 32,252 USDT | 29,332 USDT | 1,63 M | Neutral |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 31,3074 USDT | −0,39% | 212,49 M | +60,73% | 32,2524 USDT | 29,3476 USDT | 1,92 M | Neutral |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 31,277 USDT | −0,34% | 119,13 M | +334,03% | 32,252 USDT | 29,332 USDT | 802,91 K | Neutral |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 31,277 USDT | −0,55% | 41,34 M | +107,47% | 32,251 USDT | 29,327 USDT | 243,52 K | Neutral |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 31,292 USDT | −0,32% | 3,82 M | +133,19% | 32,238 USDT | 29,344 USDT | 36,17 K | Neutral |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 31,22 USDT | −0,35% | 3,4 M | +149,41% | 32,20 USDT | 29,15 USDT | 952,55 K | Neutral |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 31,310 USDT | −0,23% | 0 | — | 32,251 USDT | 29,343 USDT | 52,33 M | Neutral |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 31,313 USDT | −0,22% | — | — | 32,263 USDT | 29,351 USDT | 119,32 K | Neutral |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 31,294 USDT | −0,44% | — | — | 32,261 USDT | 29,330 USDT | 6,9 M | Neutral |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 31,288 USDT | −0,60% | — | — | 32,297 USDT | 29,300 USDT | 1,77 M | Neutral |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 31,289 USDT | −0,32% | — | — | 32,252 USDT | 29,318 USDT | 26,73 M | Neutral |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 31,300 USDT | −0,51% | — | — | 32,240 USDT | 29,350 USDT | 3,74 K | Neutral |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31,3473 USDT | −9,07% | — | — | 34,8425 USDT | 27,7911 USDT | 338,24 K | Neutral |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31,306 USDT | −0,25% | — | — | 32,218 USDT | 29,356 USDT | 2,32 M | Neutral |