Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18,444 USDT | +1,25% | 39,822 M | +2,66% | 18,449 USDT | 18,216 USDT | 92,39 K | Venta |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18,4401 USDT | +1,21% | 33,635 M | +150,88% | 18,4474 USDT | 18,2176 USDT | 89,056 K | Venta |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18,44 USDT | +1,21% | 19,293 M | +0,32% | 18,44 USDT | 18,22 USDT | 731,729 K | Venta |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18,446 USDT | +1,26% | 7,869 M | −12,80% | 18,446 USDT | 18,215 USDT | 18,91 K | Venta |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18,447 USDT | +1,29% | 2,841 M | −4,76% | 18,456 USDT | 18,212 USDT | 7,474 K | Venta |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18,393 USDT | +0,97% | 2,808 M | −7,50% | 18,403 USDT | 18,215 USDT | 7,641 K | Venta |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18,439 USDT | +1,22% | 186,067 K | +10,81% | 18,447 USDT | 18,216 USDT | 379 | Venta |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18,44 USDT | +1,32% | 95,712 K | +9,88% | 18,45 USDT | 18,20 USDT | 3,115 K | Venta |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18,440 USDT | +1,23% | 0 | — | 18,447 USDT | 18,215 USDT | 933,052 K | Venta |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18,4370 USDT | +1,98% | — | — | 18,4370 USDT | 17,9178 USDT | 52,074 K | Venta |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18,454 USDT | +1,32% | — | — | 18,454 USDT | 18,233 USDT | 1,443 K | Venta |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18,443 USDT | +1,22% | — | — | 18,443 USDT | 18,218 USDT | 16,888 K | Venta |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18,425 USDT | +1,18% | — | — | 18,432 USDT | 18,206 USDT | 646,42 K | Venta |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18,443 USDT | +1,19% | — | — | 18,448 USDT | 18,217 USDT | 120,819 K | Venta |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18,449 USDT | +1,27% | — | — | 18,449 USDT | 18,216 USDT | 3,961 K | Venta |