Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 34,772 USDT | +3,79% | 392,72 M | −12,62% | 35,247 USDT | 33,296 USDT | 8,92 M | Compra |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 34,8530 USDT | +4,02% | 173,13 M | +4,60% | 35,2380 USDT | 33,3026 USDT | 3,73 M | Compra |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 34,83 USDT | +3,94% | 151,88 M | −23,43% | 35,30 USDT | 33,28 USDT | 120,67 M | Compra |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 34,900 USDT | +4,19% | 120,83 M | −11,39% | 35,287 USDT | 33,297 USDT | 2,7 M | Compra |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 34,900 USDT | +4,19% | 49,08 M | −19,02% | 35,287 USDT | 33,297 USDT | 1,12 M | Compra |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 34,842 USDT | +3,99% | 20,89 M | +3,22% | 35,237 USDT | 33,282 USDT | 439,74 K | Compra |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 34,823 USDT | +3,94% | 2 M | −10,86% | 35,227 USDT | 33,310 USDT | 45,66 K | Compra |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34,79 USDT | +4,07% | 1,05 M | +55,98% | 35,20 USDT | 33,24 USDT | 648,24 K | Compra |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 34,889 USDT | +4,14% | 0 | — | 35,239 USDT | 33,308 USDT | 90,55 M | Compra |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 34,835 USDT | +3,94% | — | — | 35,254 USDT | 33,311 USDT | 3,46 M | Compra |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 34,892 USDT | +4,17% | — | — | 35,240 USDT | 33,297 USDT | 48,74 M | Compra |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 34,817 USDT | +3,93% | — | — | 35,202 USDT | 33,317 USDT | 7,22 M | Compra |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 34,8673 USDT | +4,84% | — | — | 35,3110 USDT | 33,1761 USDT | 187,35 K | Compra |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 34,886 USDT | +4,17% | — | — | 35,231 USDT | 33,321 USDT | 160,63 K | Compra |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 34,834 USDT | +3,97% | — | — | 35,281 USDT | 33,294 USDT | 11 M | Compra |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 34,840 USDT | +4,00% | — | — | 35,180 USDT | 33,320 USDT | 7,93 K | Compra |