Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7793 USDT | +0.32% | 14.593 M | +67.86% | 0.7903 USDT | 0.7513 USDT | 17.964 M | Vender |
EOSUSDTEOS / TetherUS | BINANCE | 0.7792 USDT | +0.32% | 11.085 M | +172.76% | 0.7900 USDT | 0.7502 USDT | 13.027 M | Vender |
EOSUSDTEos / Tether US | WHITEBIT | 0.7787 USDT | +0.31% | 11.002 M | +105.25% | 0.7899 USDT | 0.7502 USDT | 13.367 M | Vender |
EOSUSDTEOS / Tether USD | HTX | 0.7789 USDT | −0.60% | 9.264 M | +90.53% | 0.7900 USDT | 0.7681 USDT | 2.344 M | Vender |
EOSUSDTEOS/Tether | OKX | 0.7793 USDT | +0.32% | 7.75 M | +201.06% | 0.7904 USDT | 0.7500 USDT | 9.562 M | Vender |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7793 USDT | +0.32% | 6.298 M | +130.07% | 0.7900 USDT | 0.7500 USDT | 7.546 M | Vender |
EOSUSDTEOS/Tether | GATEIO | 0.7792 USDT | +0.28% | 4.412 M | +300.79% | 0.7901 USDT | 0.7509 USDT | 5.442 M | Vender |
EOSUSDTEOSUSDT SPOT | BITGET | 0.77916 USDT | +0.29% | 1.515 M | +15.40% | 0.78996 USDT | 0.75112 USDT | 1.672 M | Vender |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.777 USDT | −0.89% | 969.728 K | +14.41% | 0.792 USDT | 0.766 USDT | 156.612 K | Vender |
EOSUSDTEOS / Tether | KUCOIN | 0.7791 USDT | +0.27% | 876.995 K | +221.08% | 0.7897 USDT | 0.7511 USDT | 1.06 M | Vender |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7790 USDT | +0.28% | 712.874 K | +152.52% | 0.7901 USDT | 0.7508 USDT | 839.784 K | Vender |
EOSUSDTEOS / Tether | HITBTC | 0.77795 USDT | +0.30% | 562.929 K | +62.40% | 0.78890 USDT | 0.75063 USDT | 638.043 K | Vender |
EOSUSDTEOS / USDT | MEXC | 0.7792 USDT | +0.32% | 159.374 K | +35.38% | 0.7901 USDT | 0.7516 USDT | 195.615 K | Vender |
EOSUSDTEOS / USD Tether | TIMEX | 0.77270 USDT | −0.58% | 102.213 K | +160.16% | 0.79040 USDT | 0.75320 USDT | 90.773 K | Vender |
EOSUSDTEOS / TETHER | COINEX | 0.7795 USDT | +0.41% | 13.536 K | +13.04% | 0.7901 USDT | 0.7522 USDT | 14.686 K | Vender |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7796 USDT | +0.59% | 11.589 K | +559.21% | 0.7883 USDT | 0.7545 USDT | 13.98 K | Vender |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7799 USDT | +0.30% | 4.309 K | +297.39% | 0.7873 USDT | 0.7519 USDT | 5.005 K | Vender |
EOSUSDTEOS/TETHER USD | — | 0.779298 USDT | +0.31% | 0 | — | 0.790002 USDT | 0.751291 USDT | 766.737 K | Vender |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7793 USDT | +0.32% | — | — | 0.7903 USDT | 0.7507 USDT | 9.334 M | Vender |