Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0,6653 USDT | −0,15% | 19,09 M | +12,02% | 0,6762 USDT | 0,6563 USDT | 1,71 M | Compra fuerte |
EOSUSDTEOS / TetherUS | Binance | 0,6655 USDT | −0,33% | 18,04 M | +40,45% | 0,6777 USDT | 0,6571 USDT | 2,23 M | Compra fuerte |
EOSUSDTEos / Tether US | WhiteBIT | 0,6659 USDT | −0,27% | 16,54 M | +23,56% | 0,6776 USDT | 0,6570 USDT | 1,57 M | Compra fuerte |
EOSUSDTEOSUSDT SPOT | Bitget | 0,6656 USDT | −0,34% | 14,41 M | +198,95% | 0,6776 USDT | 0,6570 USDT | 2,35 M | Compra fuerte |
EOSUSDTEOS/Tether | OKX | 0,6656 USDT | −0,40% | 11,75 M | +169,56% | 0,6782 USDT | 0,6573 USDT | 1,78 M | Compra fuerte |
EOSUSDTEOSUSDT SPOT | Bybit | 0,6655 USDT | −0,30% | 8,5 M | +39,50% | 0,6779 USDT | 0,6572 USDT | 1,17 M | Compra fuerte |
EOSUSDTEOS/Tether | Gate.io | 0,6663 USDT | −0,22% | 8,03 M | +95,74% | 0,6778 USDT | 0,6574 USDT | 635,81 K | Compra fuerte |
EOSUSDTEOS / USDT | MEXC | 0,6665 USDT | −0,19% | 7,65 M | +91,41% | 0,6776 USDT | 0,6571 USDT | 609,45 K | Compra fuerte |
EOSUSDTEOS / Tether USD | HTX | 0,6666 USDT | +3,78% | 4,14 M | +39,44% | 0,6776 USDT | 0,6420 USDT | 1,97 M | Compra fuerte |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0,6658 USDT | −0,22% | 1,19 M | +37,96% | 0,6777 USDT | 0,6570 USDT | 146,97 K | Compra fuerte |
EOSUSDTEOS/TETHER USDT | Bitrue | 0,666 USDT | +3,74% | 920,3 K | +28,62% | 0,679 USDT | 0,641 USDT | 378,45 K | Compra fuerte |
EOSUSDTEOS / Tether | KuCoin | 0,6658 USDT | −0,40% | 875,86 K | +74,68% | 0,6777 USDT | 0,6573 USDT | 128,65 K | Compra fuerte |
EOSUSDTEOS / Tether | HitBTC | 0,66568 USDT | −0,45% | 559,57 K | +65,36% | 0,67767 USDT | 0,65709 USDT | 56,07 K | Compra fuerte |
EOSUSDTEOS / USD Tether | Bitazza | 0,6600 USDT | −1,68% | 284,28 K | +2,49% | 0,6779 USDT | 0,6585 USDT | 22,38 K | Compra |
EOSUSDTEOS / TETHER | CoinEx | 0,6655 USDT | −0,22% | 203,11 K | −6,48% | 0,6759 USDT | 0,6576 USDT | 24,04 K | Compra fuerte |
EOSUSDTEOS/USD TETHER | BloFin | 0,6662 USDT | −0,13% | 85,76 K | +16,86% | 0,6778 USDT | 0,6573 USDT | 9,76 K | Compra fuerte |
EOSUSDTEOS / Tether | Crypto.com | 0,6644 USDT | +0,38% | 23,51 K | +14,06% | 0,6770 USDT | 0,6644 USDT | 1,84 K | Compra fuerte |
EOSUSDTEOS / Tether USD | Kraken | 0,6620 USDT | −0,91% | 20,57 K | −90,80% | 0,6765 USDT | 0,6598 USDT | 4,03 K | Compra |
EOSUSDTEOS / TetherUS | Binance.US | 0,6657 USDT | −0,25% | 7,22 K | +10,21% | 0,6768 USDT | 0,6585 USDT | 1,94 K | Compra fuerte |
EOSUSDTEOS/TETHER USD | BitMart | 0,666201 USDT | −0,18% | 0 | — | 0,677602 USDT | 0,657198 USDT | 75,12 K | Compra fuerte |
EOSUSDTEOS / TETHER | WOO X | 0,6659 USDT | −0,30% | — | — | 0,6781 USDT | 0,6573 USDT | 1,78 M | Compra fuerte |