Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7332 USDT | −3.46% | 21.823 M | +60.25% | 0.7659 USDT | 0.7204 USDT | 7.988 M | Vender |
EOSUSDTEOS / TetherUS | BINANCE | 0.7328 USDT | −3.49% | 17.76 M | +38.10% | 0.7659 USDT | 0.7200 USDT | 6.58 M | Vender |
EOSUSDTEOS/Tether | OKX | 0.7297 USDT | −3.92% | 13.571 M | +80.57% | 0.7658 USDT | 0.7188 USDT | 4.8 M | Venta fuerte |
EOSUSDTEOS / Tether USD | HTX | 0.7319 USDT | −3.60% | 13.197 M | +43.67% | 0.7678 USDT | 0.7198 USDT | 12.27 M | Venta fuerte |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7303 USDT | −3.69% | 12.34 M | +25.64% | 0.7645 USDT | 0.7256 USDT | 4.755 M | Venta fuerte |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7309 USDT | −3.75% | 10.461 M | +27.00% | 0.7660 USDT | 0.7278 USDT | 4.058 M | Venta fuerte |
EOSUSDTEOS/Tether | GATEIO | 0.7305 USDT | −3.84% | 7.967 M | +84.41% | 0.7661 USDT | 0.7230 USDT | 2.246 M | Venta fuerte |
EOSUSDTEOS / Tether | KUCOIN | 0.7317 USDT | −3.67% | 2.865 M | +105.74% | 0.7661 USDT | 0.6487 USDT | 1.289 M | Venta fuerte |
EOSUSDTEOSUSDT SPOT | BITGET | 0.73290 USDT | −3.49% | 1.903 M | −8.90% | 0.76560 USDT | 0.71990 USDT | 770.471 K | Vender |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.730 USDT | −3.95% | 1.107 M | +8.20% | 0.770 USDT | 0.722 USDT | 849.572 K | Venta fuerte |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7323 USDT | −3.59% | 1.085 M | +42.64% | 0.7657 USDT | 0.7236 USDT | 384.708 K | Venta fuerte |
EOSUSDTEOS / Tether | HITBTC | 0.73235 USDT | −3.45% | 877.894 K | +46.93% | 0.76318 USDT | 0.72418 USDT | 343.549 K | Vender |
EOSUSDTEOS / USD Tether | TIMEX | 0.74180 USDT | −2.47% | 103.622 K | +74.76% | 0.76570 USDT | 0.74180 USDT | 53.113 K | Vender |
EOSUSDTEOS / USDT | MEXC | 0.7315 USDT | −3.62% | 98.963 K | −8.13% | 0.7652 USDT | 0.7250 USDT | 34.14 K | Venta fuerte |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7330 USDT | −3.83% | 44.277 K | +1137.23% | 0.7569 USDT | 0.7256 USDT | 33.003 K | Venta fuerte |
EOSUSDTEOS / TETHER | COINEX | 0.7343 USDT | −3.46% | 19.963 K | +64.96% | 0.7643 USDT | 0.7251 USDT | 7.593 K | Vender |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7323 USDT | −4.31% | 12.962 K | +12.96% | 0.7619 USDT | 0.7321 USDT | 2.249 K | Venta fuerte |
EOSUSDTEOS/TETHER USD | — | 0.732611 USDT | −3.46% | 0 | — | 0.765203 USDT | 0.721839 USDT | 362.706 K | Vender |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7297 USDT | −3.92% | — | — | 0.7658 USDT | 0.7189 USDT | 4.777 M | Venta fuerte |