Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7940 USDT | +1.17% | 10.955 M | +24.64% | 0.8050 USDT | 0.7790 USDT | 5.868 M | Vender |
EOSUSDTEos / Tether US | WHITEBIT | 0.7932 USDT | +1.17% | 8.287 M | +11.95% | 0.8041 USDT | 0.7783 USDT | 4.56 M | Vender |
EOSUSDTEOS / Tether USD | HTX | 0.7936 USDT | +0.24% | 6.968 M | +6.19% | 0.8037 USDT | 0.7783 USDT | 6.672 M | Vender |
EOSUSDTEOS / TetherUS | BINANCE | 0.7936 USDT | +1.24% | 5.485 M | +14.25% | 0.8042 USDT | 0.7784 USDT | 3.149 M | Vender |
EOSUSDTEOS/Tether | OKX | 0.7933 USDT | +1.17% | 4.762 M | +64.75% | 0.8038 USDT | 0.7787 USDT | 2.667 M | Vender |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7931 USDT | +1.16% | 3.608 M | +49.08% | 0.8038 USDT | 0.7784 USDT | 2.124 M | Vender |
EOSUSDTEOS/Tether | GATEIO | 0.7934 USDT | +1.19% | 2.937 M | +61.77% | 0.8042 USDT | 0.7790 USDT | 2.168 M | Vender |
EOSUSDTEOSUSDT SPOT | BITGET | 0.79352 USDT | +1.21% | 1.147 M | −19.76% | 0.80380 USDT | 0.77860 USDT | 598.268 K | Vender |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.792 USDT | +0.25% | 825.048 K | −1.35% | 0.805 USDT | 0.776 USDT | 787.81 K | Vender |
EOSUSDTEOS / Tether | KUCOIN | 0.7933 USDT | +1.16% | 498.7 K | +22.97% | 0.8038 USDT | 0.7789 USDT | 272.159 K | Vender |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7930 USDT | +1.15% | 377.609 K | +19.53% | 0.8041 USDT | 0.7784 USDT | 219.549 K | Vender |
EOSUSDTEOS / USDT | MEXC | 0.7931 USDT | +1.17% | 49.419 K | −6.19% | 0.8039 USDT | 0.7792 USDT | 21.959 K | Vender |
EOSUSDTEOS / USD Tether | TIMEX | 0.79430 USDT | +1.42% | 37.043 K | −39.23% | 0.80440 USDT | 0.78300 USDT | 17.851 K | Vender |
EOSUSDTEOS / TETHER | COINEX | 0.7941 USDT | +1.21% | 11.77 K | +21.29% | 0.8041 USDT | 0.7790 USDT | 4.5 K | Vender |
EOSUSDTEOS / Tether | HITBTC | 0.79001 USDT | +1.01% | 5.252 K | −85.71% | 0.79701 USDT | 0.77615 USDT | 895 | Vender |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7938 USDT | +1.61% | 3.135 K | +238.54% | 0.8011 USDT | 0.7801 USDT | 2.215 K | Vender |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7937 USDT | +1.38% | 3.033 K | +69.79% | 0.8029 USDT | 0.7937 USDT | 715 | Vender |
EOSUSDTEOS/TETHER USD | — | 0.793102 USDT | +1.15% | 0 | — | 0.803502 USDT | 0.779198 USDT | 214.997 K | Vender |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7933 USDT | +1.17% | — | — | 0.8038 USDT | 0.7787 USDT | 2.646 M | Vender |