Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / TetherUS | BINANCE | 0.5648 USDT | −8.27% | 31.157 M | +296.15% | 0.6179 USDT | 0.5294 USDT | 28.042 M | Venta fuerte |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5657 USDT | −8.20% | 23.147 M | +39.09% | 0.6187 USDT | 0.5501 USDT | 9.255 M | Venta fuerte |
EOSUSDTEos / Tether US | WHITEBIT | 0.5652 USDT | −8.25% | 19.835 M | +596.73% | 0.6183 USDT | 0.5286 USDT | 19.249 M | Venta fuerte |
EOSUSDTEOS/Tether | OKX | 0.5649 USDT | −8.24% | 15.216 M | +386.80% | 0.6176 USDT | 0.5235 USDT | 16.001 M | Venta fuerte |
EOSUSDTEOS/Tether | GATEIO | 0.5649 USDT | −8.22% | 14.18 M | +451.41% | 0.6179 USDT | 0.5301 USDT | 14.246 M | Venta fuerte |
EOSUSDTEOS / Tether USD | HTX | 0.5650 USDT | −8.56% | 10.347 M | +299.30% | 0.6364 USDT | 0.5324 USDT | 10.843 M | Vender |
EOSUSDTEOS/USD TETHER | — | 0.5648 USDT | −8.25% | 8.347 M | — | 0.6181 USDT | 0.5308 USDT | 8.569 M | — |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5652 USDT | −8.14% | 7.558 M | +209.87% | 0.6177 USDT | 0.5251 USDT | 6.171 M | Venta fuerte |
EOSUSDTEOSUSDT SPOT | BITGET | 0.56504 USDT | −8.23% | 2.964 M | +127.73% | 0.61793 USDT | 0.52950 USDT | 2.474 M | Venta fuerte |
EOSUSDTEOS / Tether | KUCOIN | 0.5650 USDT | −8.23% | 2.608 M | +282.94% | 0.6177 USDT | 0.5297 USDT | 1.762 M | Venta fuerte |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5648 USDT | −8.24% | 1.398 M | +161.74% | 0.6180 USDT | 0.5300 USDT | 923.117 K | Venta fuerte |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.564 USDT | −8.89% | 519.83 K | +160.30% | 0.637 USDT | 0.531 USDT | 645.988 K | Vender |
EOSUSDTEOS / Tether | HITBTC | 0.56447 USDT | −7.70% | 208.153 K | −2.75% | 0.61288 USDT | 0.52663 USDT | 109.683 K | Venta fuerte |
EOSUSDTEOS / USDT | MEXC | 0.5645 USDT | −8.30% | 134.417 K | +156.92% | 0.6180 USDT | 0.5300 USDT | 59.311 K | Venta fuerte |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5663 USDT | −9.14% | 98.632 K | +655.49% | 0.6116 USDT | 0.5259 USDT | 110.781 K | Venta fuerte |
EOSUSDTEOS / TETHER | COINEX | 0.5649 USDT | −8.33% | 30.754 K | +267.93% | 0.6175 USDT | 0.5402 USDT | 20.957 K | Venta fuerte |
EOSUSDTEOS / USD Tether | TIMEX | 0.56680 USDT | −7.91% | 28.837 K | +267.28% | 0.61480 USDT | 0.56350 USDT | 16.16 K | Venta fuerte |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5653 USDT | −9.84% | 4.989 K | +703.08% | 0.6133 USDT | 0.5340 USDT | 3.411 K | Venta fuerte |
EOSUSDTEOS/TETHER USD | — | 0.565300 USDT | −8.23% | 0 | — | 0.617402 USDT | 0.525487 USDT | 941.919 K | Venta fuerte |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5648 USDT | −8.25% | — | — | 0.6176 USDT | 0.5235 USDT | 15.856 M | Venta fuerte |