Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.5802 USDT | −1.41% | 14.203 M | −11.65% | 0.5955 USDT | 0.5798 USDT | 11.738 M | Vender |
EOSUSDTEOS / Tether USD | HTX | 0.5779 USDT | −3.00% | 8.152 M | +14.91% | 0.5988 USDT | 0.5763 USDT | 11.526 M | Vender |
EOSUSDTEOS / TetherUS | BINANCE | 0.5779 USDT | −1.63% | 7.974 M | +15.33% | 0.5934 USDT | 0.5764 USDT | 5.563 M | Vender |
EOSUSDTEos / Tether US | WHITEBIT | 0.5782 USDT | −1.52% | 6.196 M | +48.51% | 0.5931 USDT | 0.5765 USDT | 3.149 M | Vender |
EOSUSDTEOS/Tether | OKX | 0.5782 USDT | −1.58% | 5.359 M | +20.97% | 0.5933 USDT | 0.5764 USDT | 4.875 M | Vender |
EOSUSDTEOS/USD TETHER | — | 0.5781 USDT | −1.63% | 4.795 M | +27.46% | 0.5932 USDT | 0.5762 USDT | 3.211 M | Vender |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5778 USDT | −1.65% | 3.45 M | +32.76% | 0.5932 USDT | 0.5765 USDT | 2.968 M | Vender |
EOSUSDTEOS/Tether | GATEIO | 0.5781 USDT | −1.60% | 3.233 M | +26.78% | 0.5935 USDT | 0.5764 USDT | 2.504 M | Vender |
EOSUSDTEOSUSDT SPOT | BITGET | 0.57778 USDT | −1.64% | 1.991 M | −3.65% | 0.59314 USDT | 0.57636 USDT | 1.523 M | Vender |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5781 USDT | −1.60% | 542.53 K | +21.39% | 0.5933 USDT | 0.5764 USDT | 380.599 K | Vender |
EOSUSDTEOS / Tether | HITBTC | 0.57884 USDT | −1.47% | 371.342 K | +15.92% | 0.59259 USDT | 0.57682 USDT | 116.39 K | Vender |
EOSUSDTEOS / Tether | KUCOIN | 0.5781 USDT | −1.62% | 284.479 K | +13.99% | 0.5932 USDT | 0.5766 USDT | 242.219 K | Vender |
EOSUSDTEOS / USD Tether | — | 0.5756 USDT | −2.49% | 279.05 K | +1.18% | 0.5956 USDT | 0.5737 USDT | 246.984 K | — |
EOSUSDTEOS / USDT | MEXC | 0.5780 USDT | −1.62% | 159.557 K | +145.64% | 0.5929 USDT | 0.5764 USDT | 34.558 K | Vender |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.579 USDT | −3.02% | 92.195 K | +1.21% | 0.599 USDT | 0.575 USDT | 128.744 K | Vender |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5788 USDT | −1.77% | 38.751 K | −9.59% | 0.5912 USDT | 0.5774 USDT | 40.743 K | Vender |
EOSUSDTEOS / TETHER | COINEX | 0.5783 USDT | −1.45% | 23.352 K | +45.90% | 0.5931 USDT | 0.5764 USDT | 10.81 K | Vender |
EOSUSDTEOS / USD Tether | TIMEX | 0.57790 USDT | −1.62% | 8.911 K | −36.46% | 0.59280 USDT | 0.57650 USDT | 7.108 K | Vender |
EOSUSDTEOS / Tether | — | 0.5783 USDT | −1.57% | 5.188 K | −10.33% | 0.5929 USDT | 0.5770 USDT | 2.486 K | Vender |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5787 USDT | −2.49% | 963 | +133.40% | 0.5920 USDT | 0.5787 USDT | 291 | Vender |
EOSUSDTEOS/TETHER USD | — | 0.578702 USDT | −1.45% | 0 | — | 0.592902 USDT | 0.576598 USDT | 395.695 K | Vender |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5782 USDT | −1.58% | — | — | 0.5933 USDT | 0.5766 USDT | 4.718 M | Vender |