Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 22.84 USDT | +1.29% | 97.35 M | +13.25% | 23.35 USDT | 20.18 USDT | 2.087 M | Vender |
ENSUSDTEthereum Name Service/Tether | OKX | 22.855 USDT | +1.52% | 31.058 M | +43.00% | 23.323 USDT | 20.101 USDT | 595.687 K | Vender |
ENSUSDTENS/Tether | GATEIO | 22.831 USDT | +1.21% | 28.474 M | +57.46% | 23.339 USDT | 20.200 USDT | 618.234 K | Vender |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 22.84 USDT | +1.38% | 25.708 M | +13.59% | 23.34 USDT | 20.10 USDT | 490.174 K | Vender |
ENSUSDTENS / Tether USD | HTX | 22.8604 USDT | −9.74% | 21.872 M | +9.81% | 25.3210 USDT | 20.1435 USDT | 623.456 K | Vender |
ENSUSDTENSUSDT SPOT | BYBIT | 22.852 USDT | +1.42% | 11.953 M | +5.61% | 23.325 USDT | 20.120 USDT | 240.074 K | Vender |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 22.8152 USDT | +1.11% | 10.377 M | +129.32% | 23.3488 USDT | 20.2163 USDT | 163.577 K | Vender |
ENSUSDTENSUSDT SPOT | BITGET | 22.8434 USDT | +1.26% | 9.532 M | +59.66% | 23.3070 USDT | 20.1388 USDT | 190.93 K | Vender |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 22.813 USDT | +1.31% | 4.155 M | +4.59% | 23.331 USDT | 20.123 USDT | 80.996 K | Vender |
ENSUSDTEthereum Name Service / Tether | HITBTC | 23.0576 USDT | +2.23% | 2.316 M | +21.13% | 23.0816 USDT | 20.3575 USDT | 26.461 K | Vender |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 22.8400 USDT | −10.08% | 1.611 M | −0.96% | 25.4000 USDT | 20.1800 USDT | 47.171 K | Vender |
ENSUSDTENS / USDT | MEXC | 22.86 USDT | +1.46% | 722.665 K | −6.53% | 23.33 USDT | 20.42 USDT | 15.187 K | Vender |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 22.88 USDT | +1.92% | 689.788 K | +2.30% | 23.65 USDT | 20.29 USDT | 9.389 K | Vender |
ENSUSDTEthereum Name Service / Tether | COINBASE | 22.80 USDT | +1.88% | 542.764 K | +59.98% | 23.30 USDT | 20.32 USDT | 10.725 K | Vender |
ENSUSDTEthereum Name Service / USD Tether | — | 22.88 USDT | +1.33% | 299.167 K | +2.31% | 23.17 USDT | 20.56 USDT | 3.922 K | Vender |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 22.8329 USDT | +1.40% | 126.138 K | +78.68% | 23.2021 USDT | 20.2789 USDT | 1.552 K | Vender |
ENSUSDTEthereum Name Service / Tether | — | 22.838 USDT | +1.37% | 99.732 K | −1.77% | 23.320 USDT | 20.263 USDT | 2.815 K | Vender |
ENSUSDTENS / TetherUS | BINANCEUS | 22.78 USDT | +1.20% | 14.23 K | +52.64% | 23.19 USDT | 20.31 USDT | 428 | Vender |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 25.25 USDT | −13.14% | 25 | 0.00% | 25.25 USDT | 25.25 USDT | 1 | Comprar |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 22.86 USDT | +1.28% | 0 | — | 23.34 USDT | 20.24 USDT | 12.994 K | Vender |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 22.84 USDT | +1.47% | — | — | 23.32 USDT | 20.11 USDT | 590.677 K | Vender |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.4307580729 USDT | −2.08% | — | — | 23.5949128009 USDT | 23.3238344077 USDT | 145 | Neutral |