Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 20,73 USDT | +2,37% | 38,95 M | −32,85% | 20,89 USDT | 19,57 USDT | 425,12 K | Compra |
ENSUSDTENS / Tether USD | HTX | 20,7145 USDT | +8,25% | 14,92 M | −10,59% | 20,8735 USDT | 19,0437 USDT | 435 K | Compra fuerte |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 20,7258 USDT | +2,23% | 9,95 M | −25,94% | 20,8779 USDT | 19,5658 USDT | 112,02 K | Compra |
ENSUSDTEthereum Name Service/Tether | OKX | 20,713 USDT | +2,22% | 8,77 M | −37,69% | 20,874 USDT | 19,561 USDT | 102,42 K | Compra |
ENSUSDTENSUSDT SPOT | Bitget | 20,72 USDT | +2,22% | 5,88 M | −11,68% | 20,89 USDT | 19,59 USDT | 79,21 K | Compra |
ENSUSDTENS/Tether | Gate.io | 20,701 USDT | +2,37% | 4,93 M | −26,72% | 20,875 USDT | 19,568 USDT | 38,42 K | Compra |
ENSUSDTENS / USDT | MEXC | 20,70 USDT | +2,12% | 4,81 M | −24,86% | 20,85 USDT | 19,55 USDT | 36,85 K | Compra |
ENSUSDTENSUSDT SPOT | Bybit | 20,736 USDT | +2,36% | 4,11 M | −40,26% | 20,877 USDT | 19,575 USDT | 49,56 K | Compra |
ENSUSDTEthereum Name Service / Tether | KuCoin | 20,714 USDT | +2,29% | 1,33 M | −30,30% | 20,876 USDT | 19,577 USDT | 14,99 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 20,7300 USDT | +8,31% | 685,12 K | −21,01% | 20,8900 USDT | 19,0300 USDT | 14,92 K | Compra fuerte |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 20,68 USDT | +2,27% | 608,56 K | −6,29% | 20,91 USDT | 19,54 USDT | 7,66 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 20,7454 USDT | +2,11% | 418,79 K | +147,67% | 20,9831 USDT | 19,6687 USDT | 3,21 K | Compra |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 20,79 USDT | +2,46% | 283,72 K | +2,52% | 20,83 USDT | 19,69 USDT | 3,66 K | Compra |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 20,734 USDT | +2,21% | 130,27 K | −34,86% | 20,895 USDT | 19,574 USDT | 1,6 K | Compra |
ENSUSDTEthereum Name Service / Tether | Coinbase | 20,74 USDT | +1,82% | 95,07 K | −61,77% | 20,86 USDT | 19,60 USDT | 816 | Compra |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 20,635 USDT | +1,47% | 32,7 K | −34,03% | 20,795 USDT | 19,587 USDT | 174 | Compra |
ENSUSDTENS / TetherUS | Binance.US | 20,68 USDT | +1,97% | 20,67 K | −46,51% | 20,79 USDT | 19,60 USDT | 228 | Compra |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 20,95 USDT | +6,29% | 62 | +253,25% | 20,95 USDT | 20,95 USDT | 1 | Compra fuerte |
ENSUSDTEthereum Name Service / Tether | HitBTC | 16,8901 USDT | −0,03% | 34 | 0,00% | 16,8952 USDT | 16,8901 USDT | 2 | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 20,74 USDT | +2,42% | 0 | — | 20,85 USDT | 19,60 USDT | 2,48 K | Compra |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 20,72 USDT | +2,27% | — | — | 20,87 USDT | 19,56 USDT | 102,28 K | Compra |