Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / Tether USD | HTX | 13.8488 USDT | −2.29% | 2.183 M | −25.52% | 14.2455 USDT | 13.7743 USDT | 91.891 K | Vender |
ENSUSDTENS / TetherUS | BINANCE | 13.86 USDT | −0.57% | 2.146 M | −60.29% | 14.04 USDT | 13.77 USDT | 38.482 K | Vender |
ENSUSDTENSUSDT SPOT | BITGET | 13.8545 USDT | −0.59% | 1.135 M | −13.51% | 14.0373 USDT | 13.7732 USDT | 24.843 K | Vender |
ENSUSDTEthereum Name Service/Tether | OKX | 13.851 USDT | −0.64% | 645.313 K | −60.18% | 14.033 USDT | 13.770 USDT | 12.17 K | Vender |
ENSUSDTEthereum Name Service / Tether | HITBTC | 13.8405 USDT | −0.60% | 360.672 K | −20.67% | 14.0284 USDT | 13.7841 USDT | 6.342 K | Vender |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 13.8600 USDT | −2.33% | 338.762 K | −60.40% | 14.2500 USDT | 13.7700 USDT | 13.9 K | Vender |
ENSUSDTENSUSDT SPOT | BYBIT | 13.856 USDT | −0.59% | 285.393 K | −41.75% | 14.042 USDT | 13.774 USDT | 5.131 K | Vender |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 13.81 USDT | −0.58% | 154.308 K | −39.69% | 14.07 USDT | 13.71 USDT | 2.562 K | Vender |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 13.8791 USDT | −0.53% | 93.469 K | −46.79% | 14.0569 USDT | 13.7449 USDT | 1.252 K | Vender |
ENSUSDTENS / USDT | MEXC | 13.86 USDT | −0.57% | 87.772 K | −12.38% | 14.04 USDT | 13.77 USDT | 603 | Vender |
ENSUSDTENS/Tether | GATEIO | 13.850 USDT | −1.25% | 29.562 K | −77.67% | 14.030 USDT | 13.833 USDT | 670 | Vender |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 13.828 USDT | −0.85% | 18.853 K | −64.00% | 14.005 USDT | 13.783 USDT | 510 | Vender |
ENSUSDTEthereum Name Service / Tether | COINBASE | 13.88 USDT | −0.36% | 6.551 K | −46.17% | 14.05 USDT | 13.88 USDT | 9 | Vender |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 13.8088 USDT | −0.83% | 2.881 K | −43.90% | 14.0291 USDT | 13.8037 USDT | 66 | Vender |
ENSUSDTENS / TetherUS | BINANCEUS | 14.06 USDT | +0.57% | 81 | −95.44% | 14.17 USDT | 13.80 USDT | 4 | Vender |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 13.67 USDT | 0.00% | 12 | 0.00% | 13.67 USDT | 13.67 USDT | 1 | Vender |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 13.85 USDT | −0.79% | 0 | — | 14.05 USDT | 13.77 USDT | 869 | Vender |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 13.8546730969 USDT | −1.13% | — | — | 13.8546730969 USDT | 13.8546730969 USDT | 79 | Vender |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 13.85 USDT | −0.65% | — | — | 14.03 USDT | 13.77 USDT | 12.036 K | Vender |