Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 25.93 USDT | −4.07% | 35.838 M | −47.43% | 28.96 USDT | 25.80 USDT | 1.302 M | Comprar |
ENSUSDTEthereum Name Service/Tether | OKX | 25.958 USDT | −4.05% | 26.596 M | +18.48% | 28.957 USDT | 25.819 USDT | 981.311 K | Comprar |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 25.93 USDT | −4.03% | 14.074 M | −34.81% | 28.94 USDT | 25.80 USDT | 506.651 K | Neutral |
ENSUSDTENS / Tether USD | HTX | 25.9280 USDT | −4.62% | 13.163 M | −12.45% | 27.2624 USDT | 25.8096 USDT | 122.807 K | Comprar |
ENSUSDTENS/Tether | GATEIO | 25.944 USDT | −3.94% | 7.635 M | −21.08% | 28.960 USDT | 25.821 USDT | 277.452 K | Comprar |
ENSUSDTENSUSDT SPOT | BITGET | 25.9802 USDT | −3.94% | 6.104 M | −10.00% | 28.9609 USDT | 25.8129 USDT | 219.42 K | Comprar |
ENSUSDTENSUSDT SPOT | BYBIT | 25.936 USDT | −4.06% | 4.847 M | −42.28% | 28.960 USDT | 25.819 USDT | 176.2 K | Comprar |
ENSUSDTEthereum Name Service / Tether | HITBTC | 25.9422 USDT | −4.06% | 2.526 M | +13.83% | 28.8717 USDT | 25.8197 USDT | 91.02 K | Comprar |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 25.9435 USDT | −4.07% | 2.345 M | −46.04% | 28.9374 USDT | 25.7962 USDT | 84.212 K | Comprar |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 25.936 USDT | −4.02% | 2.333 M | −25.50% | 28.944 USDT | 25.823 USDT | 84.817 K | Comprar |
ENSUSDTENS / USDT | MEXC | 25.92 USDT | −4.07% | 592.046 K | −50.35% | 28.88 USDT | 25.81 USDT | 21.629 K | Comprar |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 25.98 USDT | −3.74% | 566.287 K | −11.11% | 28.95 USDT | 25.77 USDT | 20.322 K | Comprar |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 25.9100 USDT | −4.74% | 534.493 K | −45.98% | 27.2700 USDT | 22.8973 USDT | 6.062 K | Comprar |
ENSUSDTEthereum Name Service / USD Tether | — | 26.05 USDT | −3.91% | 270.679 K | −9.08% | 28.79 USDT | 25.74 USDT | 9.636 K | Comprar |
ENSUSDTEthereum Name Service / Tether | COINBASE | 25.94 USDT | −4.00% | 152.858 K | −63.90% | 28.89 USDT | 25.86 USDT | 5.559 K | Comprar |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 25.8623 USDT | −4.00% | 63.899 K | −34.62% | 28.7735 USDT | 25.7446 USDT | 2.297 K | Comprar |
ENSUSDTEthereum Name Service / Tether | — | 25.936 USDT | −4.03% | 33.571 K | −48.13% | 28.912 USDT | 25.811 USDT | 1.23 K | Comprar |
ENSUSDTENS / TetherUS | BINANCEUS | 25.83 USDT | −4.19% | 3.295 K | −80.05% | 28.79 USDT | 25.82 USDT | 114 | Comprar |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | Compra fuerte |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 25.93 USDT | −4.03% | 0 | — | 28.86 USDT | 25.79 USDT | 8.206 K | Comprar |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 25.96 USDT | −3.99% | — | — | 28.96 USDT | 25.82 USDT | 986.828 K | Comprar |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | Neutral |