Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 33,34 USDT | +0,85% | 26,45 M | +138,23% | 34,47 USDT | 32,86 USDT | 475,95 K | Neutral |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 33,3442 USDT | +0,87% | 11,17 M | +43,03% | 34,4742 USDT | 32,8658 USDT | 220,12 K | Neutral |
ENSUSDTENS / Tether USD | HTX | 33,3620 USDT | −0,43% | 8,88 M | +30,28% | 34,4608 USDT | 32,6504 USDT | 243,3 K | Neutral |
ENSUSDTENSUSDT SPOT | Bitget | 33,35 USDT | +0,94% | 5,71 M | +6,60% | 34,46 USDT | 32,86 USDT | 97,52 K | Neutral |
ENSUSDTEthereum Name Service/Tether | OKX | 33,347 USDT | +0,90% | 3,81 M | +173,54% | 34,449 USDT | 32,872 USDT | 65,71 K | Neutral |
ENSUSDTENSUSDT SPOT | Bybit | 33,381 USDT | +1,02% | 2,24 M | +143,39% | 34,442 USDT | 32,864 USDT | 39,08 K | Neutral |
ENSUSDTENS / USDT | MEXC | 33,35 USDT | +0,85% | 1,23 M | +12,87% | 34,47 USDT | 32,86 USDT | 19,41 K | Neutral |
ENSUSDTENS/Tether | Gate.io | 33,356 USDT | +0,91% | 1,21 M | +15,00% | 34,449 USDT | 32,866 USDT | 18,11 K | Neutral |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 33,29 USDT | +0,79% | 536,26 K | +36,28% | 34,40 USDT | 32,82 USDT | 9,4 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE / USD TETHER | KCEX | 33,37 USDT | +0,97% | 467,37 K | +57,10% | 34,47 USDT | 32,86 USDT | 8,2 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 33,3500 USDT | −0,51% | 461,89 K | +142,01% | 34,4700 USDT | 32,6400 USDT | 12,55 K | Neutral |
ENSUSDTEthereum Name Service / Tether | KuCoin | 33,400 USDT | +1,01% | 418,46 K | +77,49% | 34,437 USDT | 32,876 USDT | 8,03 K | Neutral |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 33,50 USDT | +1,58% | 268,86 K | −5,54% | 34,47 USDT | 32,81 USDT | 4,52 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 33,344 USDT | +0,86% | 207,74 K | +70,20% | 34,461 USDT | 32,846 USDT | 4,18 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 33,5417 USDT | +1,36% | 205,49 K | −21,09% | 34,2953 USDT | 32,9007 USDT | 2,26 K | Neutral |
ENSUSDTEthereum Name Service / Tether | Coinbase | 33,39 USDT | +0,63% | 25,14 K | +153,20% | 34,40 USDT | 32,90 USDT | 247 | Neutral |
ENSUSDTENS / TetherUS | Binance.US | 33,82 USDT | +2,14% | 11,13 K | −34,44% | 34,33 USDT | 33,01 USDT | 277 | Neutral |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 33,637 USDT | +3,26% | 3,58 K | +394,93% | 34,236 USDT | 33,637 USDT | 50 | Neutral |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 34,89 USDT | +1,13% | 461 | +165,34% | 35,63 USDT | 34,88 USDT | 1 | Neutral |
ENSUSDTEthereum Name Service / Tether | HitBTC | 76,5254 USDT | −0,00% | 0 | +199,97% | 76,5254 USDT | 76,5254 USDT | 0 | Comprar |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 33,36 USDT | +0,91% | 0 | — | 34,46 USDT | 32,88 USDT | 2,88 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 33,35 USDT | +0,91% | — | — | 34,45 USDT | 32,87 USDT | 64,75 K | Neutral |