Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 33,985 USDT | −1,56% | 2,04 B | +69,07% | 35,211 USDT | 33,828 USDT | 1,97 M | Compra |
ENSUSDTENS / TetherUS | Binance | 33,96 USDT | −1,57% | 285,49 M | +5,26% | 35,21 USDT | 33,79 USDT | 285,85 K | Compra |
ENSKRWENS / South Korean Won | Bithumb | 47.310,0000 KRW | −1,44% | 123,17 M | +22,44% | 49.090,0000 KRW | 47.070,0000 KRW | 127,14 K | Compra |
ENSUSDTENS / USDT | MEXC | 33,92 USDT | −1,71% | 23,88 M | −9,16% | 35,20 USDT | 33,82 USDT | 43,26 K | Compra |
ENSUSDTENS / Tether USD | HTX | 33,9004 USDT | +0,17% | 17,55 M | −3,23% | 36,2634 USDT | 32,7670 USDT | 193,04 K | Compra fuerte |
ENSTRYENS / Turkish Lira | Binance | 1.180,4 TRY | −1,21% | 11,24 M | +20,26% | 1.220,0 TRY | 1.170,3 TRY | 4,32 K | Compra |
ENSBTCENS / Bitcoin | Binance | 0,0003556 BTC | −1,96% | 5,75 M | +4,72% | 0,0003678 BTC | 0,0003538 BTC | 3,29 K | Compra |
ENSUSDENS / US Dollar | Binance | 34,0597663 USD | −1,85% | 5,71 M | +1,77% | 35,2035283 USD | 33,8213483 USD | 3,29 K | Compra |
ENSUSDCENS / USD Coin | Binance | 34,13 USDC | −0,96% | 3,46 M | +19,38% | 35,22 USDC | 33,83 USDC | 2,78 K | Compra |
ENSUSDENS / U. S. Dollar | Kraken | 34,06 USD | −1,16% | 1,5 M | −18,53% | 35,08 USD | 33,85 USD | 1,36 K | Compra |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 34,01 USDT | −1,31% | 708,99 K | −0,30% | 35,15 USDT | 33,81 USDT | 1,25 K | Compra |
ENSEURENS / Euro | Kraken | 32,43 EUR | −0,40% | 336,35 K | +14,15% | 32,54 EUR | 32,19 EUR | 16 | Compra |
ENSUSDENS / U.S. Dollar | Gemini | 33,990000 USD | −1,94% | 241,55 K | +40,15% | 35,120000 USD | 33,802000 USD | 307 | Compra |
ENSUSDTENS / TetherUS | Binance.US | 33,88 USDT | −1,71% | 211,21 K | +33,71% | 34,96 USDT | 33,88 USDT | 111 | Compra |
ENSUSDCENS / USDC | MEXC | 34,095 USDC | −1,46% | 57,69 K | +85,41% | 34,837 USDC | 34,002 USDC | 51 | Compra |
ENSFDUSDENS / FDUSD | Binance | 34,02 FDUSD | −2,07% | 0 | — | 35,24 FDUSD | 33,85 FDUSD | 2,18 K | Compra |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 33,988 USDT | −1,59% | — | — | 35,185 USDT | 33,827 USDT | 243,82 K | Compra |
ENSUSDENS / U.S. DOLLAR | BTSE | 33,940 USD | −1,58% | — | — | 35,228 USD | 33,822 USD | 31,87 K | Compra |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 33,9748 USDT | −1,51% | — | — | 35,2032 USDT | 33,8466 USDT | 286,94 K | Compra |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 33,931 USDT | −1,58% | — | — | 35,196 USDT | 33,849 USDT | 1,55 M | Compra |