Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 33,564 USDT | −2,78% | 1,37 B | −24,13% | 35,211 USDT | 32,851 USDT | 8,91 M | Compra |
ENSUSDTENS / TetherUS | Binance | 33,53 USDT | −2,81% | 183,19 M | −47,36% | 35,21 USDT | 32,83 USDT | 1,39 M | Compra |
ENSKRWENS / South Korean Won | Bithumb | 46.620,0000 KRW | −2,88% | 82,84 M | −40,20% | 49.090,0000 KRW | 45.570,0000 KRW | 625,06 K | Compra |
ENSUSDTENS / Tether USD | HTX | 33,5036 USDT | −1,00% | 16,71 M | −11,01% | 36,2634 USDT | 32,7670 USDT | 400,62 K | Compra |
ENSUSDTENS / USDT | MEXC | 33,53 USDT | −2,84% | 15,68 M | −51,75% | 35,20 USDT | 32,84 USDT | 137,6 K | Compra |
ENSTRYENS / Turkish Lira | Binance | 1.161,6 TRY | −2,79% | 7,05 M | −46,69% | 1.220,0 TRY | 1.137,7 TRY | 31,12 K | Compra |
ENSBTCENS / Bitcoin | Binance | 0,0003452 BTC | −4,82% | 3,47 M | −51,75% | 0,0003678 BTC | 0,0003400 BTC | 17,17 K | Compra |
ENSUSDENS / US Dollar | Binance | 33,5494944 USD | −3,32% | 3,46 M | −52,74% | 35,2035283 USD | 32,8767148 USD | 17,17 K | Compra |
ENSUSDCENS / USD Coin | Binance | 33,56 USDC | −2,61% | 2,53 M | −32,09% | 35,22 USDC | 32,85 USDC | 19,64 K | Compra |
ENSUSDENS / U. S. Dollar | Kraken | 33,64 USD | −2,38% | 1,14 M | −44,67% | 35,08 USD | 32,84 USD | 4,12 K | Compra |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 33,58 USDT | −2,55% | 689,22 K | −5,48% | 35,15 USDT | 32,82 USDT | 9,78 K | Compra |
ENSEURENS / Euro | Kraken | 31,78 EUR | −2,40% | 218,52 K | −40,06% | 32,54 EUR | 31,16 EUR | 378 | Compra |
ENSUSDENS / U.S. Dollar | Gemini | 33,478000 USD | −3,42% | 157,6 K | −35,45% | 35,120000 USD | 32,855000 USD | 771 | Compra |
ENSUSDTENS / TetherUS | Binance.US | 33,49 USDT | −2,84% | 101,82 K | −60,10% | 34,96 USDT | 32,88 USDT | 302 | Compra |
ENSUSDCENS / USDC | MEXC | 33,694 USDC | −2,62% | 33,57 K | −40,01% | 35,018 USDC | 32,975 USDC | 412 | Compra |
ENSFDUSDENS / FDUSD | Binance | 33,57 FDUSD | −3,37% | 0 | — | 35,24 FDUSD | 32,88 FDUSD | 6,73 K | Compra |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 33,566 USDT | −2,64% | — | — | 35,196 USDT | 32,868 USDT | 7,33 M | Compra |
ENSUSDENS / U.S. DOLLAR | BTSE | 33,552 USD | −2,70% | — | — | 35,228 USD | 32,845 USD | 169,03 K | Compra |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 33,569 USDT | −2,80% | — | — | 35,185 USDT | 32,818 USDT | 1,24 M | Compra |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 33,5579 USDT | −2,72% | — | — | 35,2032 USDT | 32,8548 USDT | 2,05 M | Compra |