Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 26,767 USDT | −2,18% | 72,24 M | −21,77% | 28,377 USDT | 26,667 USDT | 1,56 M | Vender |
ENSUSDTENS / Tether USD | HTX | 26,8052 USDT | −3,33% | 14,8 M | −14,91% | 28,3995 USDT | 26,7039 USDT | 508,74 K | Vender |
ENSUSDTENS / TetherUS | Binance | 26,79 USDT | −2,19% | 11,42 M | −48,21% | 28,39 USDT | 26,70 USDT | 251,04 K | Vender |
ENSUSDTENS / USDT | MEXC | 26,79 USDT | −2,15% | 5,33 M | −49,14% | 28,39 USDT | 26,69 USDT | 116,38 K | Vender |
ENSKRWENS / South Korean Won | Bithumb | 41.810,0000 KRW | −2,63% | 5,3 M | −7,55% | 44.190,0000 KRW | 41.680,0000 KRW | 129,35 K | Vender |
ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 26,78 USDC | −2,30% | 522,8 K | −7,05% | 28,36 USDC | 26,70 USDC | 9,15 K | Vender |
ENSBTCENS / Bitcoin | Binance | 0,0002729 BTC | −3,77% | 486,27 K | −27,85% | 0,0002903 BTC | 0,0002720 BTC | 10,88 K | Vender |
ENSUSDENS / US Dollar | Binance | 26,8712304 USD | −2,15% | 482,6 K | −26,79% | 28,4004016 USD | 26,7232486 USD | 10,88 K | Vender |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 26,75 USDT | −2,19% | 425,71 K | −16,87% | 28,36 USDT | 26,66 USDT | 9,29 K | Vender |
ENSTRYENS / Turkish Lira | Binance | 966,3 TRY | −2,11% | 223,47 K | −8,55% | 1.020,6 TRY | 961,5 TRY | 5,34 K | Vender |
ENSUSDCENS / USD Coin | Binance | 26,88 USDC | −1,97% | 165,62 K | −54,18% | 28,39 USDC | 26,70 USDC | 3,69 K | Vender |
ENSUSDENS / U. S. Dollar | Kraken | 26,88 USD | −2,15% | 78,78 K | +53,43% | 28,34 USD | 26,73 USD | 1,72 K | Vender |
ENSUSDCENS / USDC | MEXC | 26,850 USDC | −2,37% | 26,47 K | −17,00% | 28,316 USDC | 26,821 USDC | 615 | Vender |
ENSUSDTENS / TetherUS | Binance.US | 26,96 USDT | −1,96% | 18,87 K | +48,51% | 28,29 USDT | 26,81 USDT | 318 | Vender |
ENSUSDENS / U.S. Dollar | Gemini | 26,801000 USD | −2,68% | 11,87 K | −38,69% | 28,367000 USD | 26,801000 USD | 277 | Vender |
ENSEURENS / Euro | Kraken | 26,15 EUR | −0,65% | 11,67 K | −7,65% | 27,02 EUR | 26,15 EUR | 150 | Vender |
ENSFDUSDENS / FDUSD | Binance | 26,87 FDUSD | −2,08% | 0 | — | 28,39 FDUSD | 26,84 FDUSD | 2,13 K | Vender |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 26,7762 USDT | −2,17% | — | — | 28,3772 USDT | 26,6826 USDT | 507,19 K | Vender |
ENSUSDENS / U.S. DOLLAR | BTSE | 26,788 USD | −2,20% | — | — | 28,407 USD | 26,696 USD | 11,89 K | Vender |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 26,758 USDT | −2,21% | — | — | 28,371 USDT | 26,682 USDT | 1,28 M | Vender |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 26,774 USDT | −2,34% | — | — | 28,339 USDT | 26,591 USDT | 525,38 K | Vender |