Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2992 USDT | −0.93% | 12.25 M | −28.12% | 0.3065 USDT | 0.2957 USDT | 10.833 M | Vender |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.2995 USDT | −0.89% | 2.981 M | −19.02% | 0.3067 USDT | 0.2950 USDT | 3.232 M | Vender |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2995 USDT | +0.50% | 1.117 M | −22.23% | 0.3067 USDT | 0.2963 USDT | 2.553 M | Vender |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.314 USD | −0.95% | 433.633 K | +79.13% | 0.326 USD | 0.313 USD | 238.147 K | Vender |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 9.72 TRY | −1.02% | 186.838 K | −44.86% | 9.94 TRY | 9.59 TRY | 121.79 K | Vender |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000506 BTC | −0.98% | 129.784 K | −41.33% | 0.00000515 BTC | 0.00000499 BTC | 113.823 K | Vender |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.29972576 USD | −1.06% | 119.751 K | −41.04% | 0.30641274 USD | 0.29512492 USD | 113.823 K | Vender |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.2998 USDT | −0.89% | 108.861 K | −45.55% | 0.3062 USDT | 0.2963 USDT | 35.002 K | Vender |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.2991 USDT | −0.93% | 25.339 K | −39.37% | 0.3063 USDT | 0.2954 USDT | 27.347 K | Vender |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000533 BTC | −0.93% | 17.879 K | +36.89% | 0.00000539 BTC | 0.00000532 BTC | 1.915 K | Vender |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3136 USDT | −0.44% | 13.741 K | +102.93% | 0.3206 USDT | 0.3085 USDT | 11.219 K | Vender |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3001 USDT | −0.96% | 12.789 K | +43.32% | 0.3075 USDT | 0.2959 USDT | 10.738 K | Vender |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0001007 ETH | −0.49% | 11.847 K | −14.18% | 0.0001019 ETH | 0.0000998 ETH | 13.534 K | Vender |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.318 USDT | 0.00% | 5.752 K | +139.27% | 0.322 USDT | 0.303 USDT | 7.486 K | Vender |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000050286 BTC | −1.51% | 2.968 K | −13.03% | 0.0000051540 BTC | 0.0000050148 BTC | 3.395 K | Vender |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.2992 USDC | −1.48% | 2.967 K | +2.70% | 0.3080 USDC | 0.2949 USDC | 3.435 K | Vender |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.29150 EUR | −8.33% | 2.113 K | +177.98% | 0.32898 EUR | 0.29150 EUR | 3.468 K | Vender |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000505 BTC | −1.37% | 1.751 K | −46.28% | 0.00000514 BTC | 0.00000502 BTC | 2.746 K | Vender |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0001006 ETH | −0.79% | 1.235 K | −6.86% | 0.0001016 ETH | 0.0001002 ETH | 1.136 K | Vender |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.32893 USD | −8.63% | 349 | −90.55% | 0.35455 USD | 0.32893 USD | 991 | Vender |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3167 USD | +0.74% | — | — | 0.3200 USD | 0.3144 USD | 3.91 K | Vender |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3166 USD | +1.20% | — | — | 0.3201 USD | 0.3128 USD | 9.963 K | Vender |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.0001055 WETH | +0.66% | — | — | 0.0001064 WETH | 0.0001046 WETH | 12.299 K | Vender |