Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | Binance | 0,8868 USDT | +1,13% | 299,65 M | −29,48% | 0,9285 USDT | 0,8312 USDT | 194,87 M | Vender |
ENAUSDTENAUSDT SPOT | Bybit | 0,8862 USDT | +0,83% | 85,98 M | −15,10% | 0,9284 USDT | 0,8309 USDT | 52,7 M | Vender |
ENAUSDTEthena/Tether | Gate.io | 0,8839 USDT | +0,57% | 83,78 M | +30,58% | 0,9285 USDT | 0,8314 USDT | 55,07 M | Vender |
ENAUSDTEthena / USDT | MEXC | 0,8838 USDT | +0,56% | 81,38 M | −28,50% | 0,9286 USDT | 0,8313 USDT | 53,07 M | Vender |
ENAUSDTEthena / Tether US | WhiteBIT | 0,8867 USDT | +1,12% | 72,23 M | −7,67% | 0,9286 USDT | 0,8315 USDT | 51,51 M | Vender |
ENAUSDTEthena / Tether | KuCoin | 0,8862 USDT | +0,77% | 26,05 M | −26,12% | 0,9280 USDT | 0,8320 USDT | 13,84 M | Vender |
ENAUSDTENA / Tether USD | HTX | 0,88564 USDT | +1,49% | 10,54 M | −7,18% | 0,90399 USDT | 0,86901 USDT | 464,51 K | Vender |
ENAUSDTENAUSDT SPOT | Bitget | 0,8857 USDT | +0,77% | 5,2 M | −16,79% | 0,9387 USDT | 0,8341 USDT | 4,28 M | Vender |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0,8866 USDT | +1,07% | 3,47 M | +0,29% | 0,9292 USDT | 0,8303 USDT | 2,77 M | Vender |
ENAUSDTETHENA / USD TETHER | KCEX | 0,8842 USDT | +0,65% | 3,31 M | −25,80% | 0,9285 USDT | 0,8314 USDT | 2,26 M | Vender |
ENAUSDTETHENA / TETHER | CoinEx | 0,8842 USDT | +0,67% | 321,93 K | −34,36% | 0,9276 USDT | 0,8324 USDT | 212,96 K | Vender |
ENAUSDTETHENA/USD TETHER | BloFin | 0,8861 USDT | +1,00% | 214,73 K | −28,33% | 0,9282 USDT | 0,8300 USDT | 158,75 K | Vender |
ENAUSDTEthena / Tether | Crypto.com | 0,88621 USDT | +0,94% | 15,36 K | −59,79% | 0,92466 USDT | 0,83352 USDT | 7,13 K | Vender |
ENAUSDTEthena / Tether USD | Poloniex | 0,8831 USDT | −4,82% | 2,94 K | +505,88% | 0,9207 USDT | 0,8482 USDT | 2,81 K | Vender |
ENAUSDTENA/TETHER USD | BitMart | 0,8868 USDT | +1,05% | 0 | — | 0,9277 USDT | 0,8315 USDT | 778,63 K | Vender |
ENAUSDTETHENA / TETHER | WOO X | 0,8869 USDT | +1,07% | — | — | 0,9287 USDT | 0,8310 USDT | 192,13 M | Vender |