Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ELFUSDTAelf / Tether USD | HTX | 0,4105 USDT | −0,48% | 1,62 M | +5,68% | 0,4125 USDT | 0,4098 USDT | 41,86 K | Compra |
ELFUSDTaelf / TetherUS | Binance | 0,4106 USDT | −3,11% | 1,37 M | −26,15% | 0,4252 USDT | 0,4042 USDT | 2,56 M | Compra |
ELFUSDTAELF/TETHER USDT | Bitrue | 0,41010000 USDT | −0,61% | 442,84 K | −24,43% | 0,41240000 USDT | 0,40960000 USDT | 5,25 K | Compra |
ELFUSDTELFUSDT SPOT | Bitget | 0,4105 USDT | −3,09% | 364,86 K | −15,87% | 0,4248 USDT | 0,4052 USDT | 602,96 K | Compra |
ELFUSDTaelf/Tether | OKX | 0,4106 USDT | −3,02% | 361,51 K | −43,36% | 0,4246 USDT | 0,4050 USDT | 718,25 K | Compra |
ELFUSDTELF / USDT Spot Trading Pair | Phemex | 0,4110 USDT | −2,95% | 258,52 K | −26,91% | 0,4248 USDT | 0,4039 USDT | 479,73 K | Compra |
ELFUSDTELF / USDT | MEXC | 0,4097 USDT | −3,10% | 60,05 K | −16,06% | 0,4230 USDT | 0,4049 USDT | 96,11 K | Compra |
ELFUSDTaelf/Tether | Gate.io | 0,4119 USDT | −2,62% | 38,8 K | −30,13% | 0,4241 USDT | 0,4063 USDT | 67,25 K | Compra |
ELFUSDTAELF/USD TETHER | BloFin | 0,4103 USDT | −3,07% | 34,08 K | +3,95% | 0,4252 USDT | 0,4043 USDT | 59,12 K | Compra |
ELFUSDTaelf / Tether | KuCoin | 0,4110 USDT | −2,56% | 10,95 K | −31,59% | 0,4240 USDT | 0,4048 USDT | 17,86 K | Compra |
ELFUSDTAELF / TETHER | CoinEx | 0,4110 USDT | −2,77% | 4,53 K | +14,54% | 0,4234 USDT | 0,4058 USDT | 7,21 K | Compra |
ELFUSDTAelf / Tether | HitBTC | 0,2700000 USDT | +21,76% | 1 | 0,00% | 0,3630000 USDT | 0,2026104 USDT | 3 | Venta |
ELFUSDTAELF/TETHER USD | BitMart | 0,4100 USDT | −3,19% | 0 | — | 0,4249 USDT | 0,4042 USDT | 331,91 K | Compra |