Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 9,105 USDT | +6,85% | 636,6 M | +202,72% | 10,500 USDT | 8,512 USDT | 28,49 M | Compra fuerte |
DOTUSDTPolkadot / Tether US | WhiteBIT | 9,1044 USDT | +6,82% | 349,13 M | +130,29% | 10,4997 USDT | 8,5131 USDT | 7,38 M | Compra fuerte |
DOTUSDTDOTUSDT SPOT | Bitget | 9,107 USDT | +6,89% | 185,13 M | +183,97% | 10,499 USDT | 8,511 USDT | 8,81 M | Compra fuerte |
DOTUSDTPolkadot/Tether | OKX | 9,103 USDT | +6,87% | 174,38 M | +145,90% | 10,514 USDT | 8,512 USDT | 9,65 M | Compra fuerte |
DOTUSDTPolkadot/Tether | Gate.io | 9,101 USDT | +6,81% | 164,63 M | +252,64% | 10,497 USDT | 8,512 USDT | 7,37 M | Compra fuerte |
DOTUSDTPolkadot / USDT | MEXC | 9,091 USDT | +6,73% | 142,52 M | +261,47% | 10,482 USDT | 8,514 USDT | 6,7 M | Compra fuerte |
DOTUSDTDOTUSDT SPOT | Bybit | 9,100 USDT | +6,87% | 134,99 M | +233,13% | 10,500 USDT | 8,511 USDT | 5,57 M | Compra fuerte |
DOTUSDTPolkadot / Tether | KuCoin | 9,0898 USDT | +6,74% | 46,49 M | +230,55% | 10,5000 USDT | 8,5129 USDT | 2,2 M | Compra fuerte |
DOTUSDTPolkadot / Tether USD | HTX | 9,1001 USDT | +2,77% | 25,22 M | +54,50% | 10,4970 USDT | 8,2650 USDT | 1,98 M | Compra fuerte |
DOTUSDTPolkadot / Tether | Crypto.com | 9,1028 USDT | +6,84% | 21,25 M | +125,60% | 10,5000 USDT | 8,5087 USDT | 667,57 K | Compra fuerte |
DOTUSDTPOLKADOT / TETHER | CoinEx | 9,1033 USDT | +6,93% | 19,45 M | +180,55% | 10,4560 USDT | 8,5315 USDT | 646,44 K | Compra fuerte |
DOTUSDTPolkadot / Tether USD | Poloniex | 9,105 USDT | +6,83% | 16,25 M | +11,22% | 10,464 USDT | 8,512 USDT | 591,01 K | Compra fuerte |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 9,113 USDT | +7,19% | 13,29 M | +90,26% | 10,500 USDT | 8,497 USDT | 487,51 K | Compra fuerte |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 9,1034 USDT | +2,86% | 8,56 M | +63,17% | 10,4596 USDT | 8,2777 USDT | 662,16 K | Compra fuerte |
DOTUSDTPolkadot / Tether USD | Kraken | 9,1000 USDT | +6,81% | 6,47 M | +127,15% | 10,4816 USDT | 8,5247 USDT | 232,93 K | Compra fuerte |
DOTUSDTPolkadot / Tether | Coinbase | 9,11 USDT | +7,05% | 6,43 M | +105,34% | 10,47 USDT | 8,54 USDT | 234,33 K | Compra fuerte |
DOTUSDTPolkadot New / Tether | HitBTC | 9,10336 USDT | +6,85% | 6,21 M | +99,91% | 10,39657 USDT | 8,51074 USDT | 313,21 K | Compra fuerte |
DOTUSDTDOT / TetherUS | Binance.US | 9,115 USDT | +6,41% | 574,23 K | +154,42% | 10,446 USDT | 8,525 USDT | 21,38 K | Compra fuerte |
DOTUSDTPolkadot / USD Tether | Bitazza | 9,127 USDT | +6,74% | 311,1 K | +8,95% | 10,400 USDT | 8,551 USDT | 13,09 K | Compra fuerte |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 9,105 USDT | +6,87% | 235,55 K | +4,62% | 10,491 USDT | 8,512 USDT | 11,38 K | Compra fuerte |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 9,1022 USDT | +6,80% | 0 | — | 10,4220 USDT | 8,5148 USDT | 213,34 K | Compra fuerte |
DOTUSDTPOLKADOT / TETHER | WOO X | 9,1026 USDT | +6,90% | — | — | 10,5081 USDT | 8,5120 USDT | 9,5 M | Compra fuerte |