Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6,403 USDT | +0,11% | 61,03 M | +219,20% | 6,461 USDT | 6,367 USDT | 491,2 K | Vender |
DOTUSDTPolkadot/Tether | OKX | 6,404 USDT | +0,11% | 23,39 M | +530,03% | 6,459 USDT | 6,368 USDT | 101,27 K | Vender |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6,4006 USDT | +0,08% | 20,59 M | +110,29% | 6,4601 USDT | 6,3676 USDT | 220,32 K | Vender |
DOTUSDTPolkadot / Tether USD | Poloniex | 6,401 USDT | +0,09% | 12,52 M | +104,21% | 6,456 USDT | 6,365 USDT | 261,28 K | Vender |
DOTUSDTPolkadot / Tether USD | HTX | 6,4033 USDT | +1,87% | 8,79 M | +174,67% | 6,4785 USDT | 6,1218 USDT | 668,79 K | Vender |
DOTUSDTDOTUSDT SPOT | Bybit | 6,409 USDT | +0,17% | 8,14 M | +137,99% | 6,460 USDT | 6,369 USDT | 73,53 K | Vender |
DOTUSDTPolkadot / USDT | MEXC | 6,401 USDT | +0,06% | 5,64 M | +196,76% | 6,459 USDT | 6,366 USDT | 58,97 K | Vender |
DOTUSDTDOTUSDT SPOT | Bitget | 6,403 USDT | +0,03% | 4,32 M | +382,85% | 6,458 USDT | 6,369 USDT | 19,78 K | Vender |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6,4054 USDT | +0,11% | 3,33 M | +128,67% | 6,4556 USDT | 6,3714 USDT | 12,6 K | Vender |
DOTUSDTPolkadot / Tether | KuCoin | 6,4064 USDT | +0,17% | 2,42 M | +192,59% | 6,4588 USDT | 6,3670 USDT | 17,2 K | Vender |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6,4036 USDT | +1,78% | 2,33 M | +141,30% | 6,4776 USDT | 6,1213 USDT | 117,72 K | Vender |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6,397 USDT | −0,02% | 2 M | +212,28% | 6,461 USDT | 6,364 USDT | 16,94 K | Vender |
DOTUSDTPolkadot/Tether | Gate.io | 6,401 USDT | +0,05% | 1,96 M | +215,86% | 6,458 USDT | 6,368 USDT | 13,78 K | Vender |
DOTUSDTPolkadot / Tether | Crypto.com | 6,4059 USDT | +0,07% | 1,32 M | +231,61% | 6,4550 USDT | 6,3670 USDT | 36,66 K | Vender |
DOTUSDTPolkadot New / Tether | HitBTC | 6,40000 USDT | +0,03% | 953,17 K | +217,83% | 6,45019 USDT | 6,36901 USDT | 11,87 K | Vender |
DOTUSDTPOLKADOT / USD TETHER | KCEX | 6,402 USDT | +0,09% | 924,94 K | +93,36% | 6,460 USDT | 6,368 USDT | 10,43 K | Vender |
DOTUSDTPolkadot / Tether USD | Kraken | 6,4366 USDT | +0,59% | 632,25 K | +191,92% | 6,4374 USDT | 6,3744 USDT | 2,63 K | Vender |
DOTUSDTPolkadot / Tether | Coinbase | 6,40 USDT | 0,00% | 461,4 K | +184,24% | 6,44 USDT | 6,37 USDT | 2,01 K | Vender |
DOTUSDTPolkadot / USD Tether | Bitazza | 6,417 USDT | +0,64% | 266,16 K | −4,95% | 6,449 USDT | 6,351 USDT | 4,89 K | Vender |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6,399 USDT | +0,09% | 127,1 K | +108,19% | 6,464 USDT | 6,366 USDT | 1,07 K | Vender |
DOTUSDTDOT / TetherUS | Binance.US | 6,427 USDT | +0,34% | 66,25 K | +46,95% | 6,437 USDT | 6,382 USDT | 1,14 K | Vender |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6,4102 USDT | +0,19% | 0 | — | 6,4592 USDT | 6,3678 USDT | 10,06 K | Vender |
DOTUSDTPOLKADOT / TETHER | WOO X | 6,404 USDT | +0,11% | — | — | 6,458 USDT | 6,370 USDT | 174,77 K | Vender |