Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 8,524 USDT | −1,01% | 101,93 M | −22,73% | 8,750 USDT | 8,442 USDT | 3,39 M | Compra |
DOTUSDTPolkadot / Tether US | WhiteBIT | 8,5274 USDT | −1,02% | 33,57 M | −17,84% | 8,7494 USDT | 8,4421 USDT | 1,06 M | Compra |
DOTUSDTPolkadot/Tether | OKX | 8,526 USDT | −1,01% | 26,64 M | −20,96% | 8,749 USDT | 8,438 USDT | 731,35 K | Compra |
DOTUSDTDOTUSDT SPOT | Bitget | 8,524 USDT | −1,04% | 25,73 M | −25,82% | 8,749 USDT | 8,443 USDT | 762,88 K | Compra |
DOTUSDTDOTUSDT SPOT | Bybit | 8,524 USDT | −1,00% | 14,97 M | −35,39% | 8,749 USDT | 8,441 USDT | 395,13 K | Compra |
DOTUSDTPolkadot/Tether | Gate.io | 8,528 USDT | −1,00% | 14,45 M | −26,28% | 8,747 USDT | 8,445 USDT | 531,61 K | Compra |
DOTUSDTPolkadot / USDT | MEXC | 8,519 USDT | −1,09% | 13,61 M | −26,54% | 8,748 USDT | 8,443 USDT | 502,7 K | Compra |
DOTUSDTPolkadot / Tether USD | HTX | 8,5267 USDT | +6,23% | 11,44 M | −4,33% | 8,7477 USDT | 8,0272 USDT | 825,04 K | Compra fuerte |
DOTUSDTPolkadot / Tether USD | Poloniex | 8,529 USDT | −0,96% | 10,6 M | −23,12% | 8,741 USDT | 8,440 USDT | 336,2 K | Compra |
DOTUSDTPolkadot / Tether | KuCoin | 8,5244 USDT | −1,04% | 5,04 M | −31,17% | 8,7484 USDT | 8,4417 USDT | 118,73 K | Compra |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 8,5236 USDT | +6,18% | 3,93 M | −18,21% | 8,7504 USDT | 8,0305 USDT | 311,79 K | Compra fuerte |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 8,533 USDT | −1,17% | 3,54 M | −19,80% | 8,759 USDT | 8,439 USDT | 118,51 K | Compra |
DOTUSDTPolkadot / Tether | Crypto.com | 8,5258 USDT | −1,03% | 2,95 M | −28,99% | 8,7444 USDT | 8,4414 USDT | 112,5 K | Compra |
DOTUSDTPOLKADOT / TETHER | CoinEx | 8,5113 USDT | −1,24% | 2,69 M | −50,82% | 8,7498 USDT | 8,4415 USDT | 72,76 K | Compra |
DOTUSDTPolkadot New / Tether | HitBTC | 8,52499 USDT | −1,15% | 1,55 M | −19,85% | 8,74055 USDT | 8,44425 USDT | 45,83 K | Compra |
DOTUSDTPolkadot / Tether USD | Kraken | 8,5182 USDT | −1,06% | 710,74 K | −54,23% | 8,7405 USDT | 8,4563 USDT | 12,22 K | Compra |
DOTUSDTPolkadot / Tether | Coinbase | 8,52 USDT | −1,05% | 366 K | −49,53% | 8,73 USDT | 8,44 USDT | 12,08 K | Compra |
DOTUSDTPolkadot / USD Tether | Bitazza | 8,554 USDT | −1,12% | 276,14 K | −0,76% | 8,705 USDT | 8,453 USDT | 9,31 K | Compra |
DOTUSDTDOT / TetherUS | Binance.US | 8,513 USDT | −1,02% | 130,24 K | +8,91% | 8,735 USDT | 8,451 USDT | 1,95 K | Compra |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 8,526 USDT | −0,98% | 104,05 K | −32,57% | 8,752 USDT | 8,442 USDT | 3,7 K | Compra |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 8,5201 USDT | −1,08% | 0 | — | 8,7452 USDT | 8,4428 USDT | 18,59 K | Compra |
DOTUSDTPOLKADOT / TETHER | WOO X | 8,5250 USDT | −1,02% | — | — | 8,7490 USDT | 8,4408 USDT | 716,42 K | Compra |