Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.093 USDT | −6.72% | 37.784 M | +64.78% | 6.545 USDT | 6.075 USDT | 2.544 M | Vender |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.093 USDT | −6.72% | 20.467 M | +20.51% | 6.545 USDT | 6.074 USDT | 1.374 M | Vender |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.0944 USDT | −6.70% | 19.015 M | +30.28% | 6.5454 USDT | 6.0746 USDT | 1.383 M | Vender |
DOTUSDTPolkadot/Tether | OKX | 6.091 USDT | −6.74% | 17.097 M | +50.47% | 6.544 USDT | 6.075 USDT | 1.15 M | Vender |
DOTUSDTPolkadot / Tether USD | HTX | 6.0915 USDT | −4.50% | 17.053 M | −0.78% | 6.6000 USDT | 6.0741 USDT | 2.333 M | Vender |
DOTUSDTPolkadot/Tether | GATEIO | 6.094 USDT | −6.69% | 7.924 M | +19.45% | 6.544 USDT | 6.074 USDT | 719.801 K | Vender |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.093 USDT | −6.72% | 6.997 M | +12.46% | 6.544 USDT | 6.071 USDT | 631.825 K | Vender |
DOTUSDTDOTUSDT SPOT | BITGET | 6.0916 USDT | −6.75% | 4.386 M | −19.68% | 6.5455 USDT | 6.0760 USDT | 316.75 K | Vender |
DOTUSDTPOLKADOT/USD TETHER | — | 6.091 USDT | −6.79% | 3.661 M | +15.12% | 6.547 USDT | 6.073 USDT | 296.264 K | Vender |
DOTUSDTPolkadot / Tether | — | 6.0937 USDT | −6.73% | 3.245 M | +64.53% | 6.5460 USDT | 6.0791 USDT | 242.352 K | Vender |
DOTUSDTPolkadot / Tether | KUCOIN | 6.0947 USDT | −6.67% | 3.187 M | +29.46% | 6.5440 USDT | 6.0750 USDT | 235.688 K | Vender |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.081 USDT | −6.79% | 1.345 M | +66.05% | 6.548 USDT | 6.065 USDT | 93.014 K | Vender |
DOTUSDTPolkadot New / Tether | HITBTC | 6.09027 USDT | −6.77% | 1.068 M | +26.40% | 6.54490 USDT | 6.07614 USDT | 93.792 K | Vender |
DOTUSDTPolkadot / Tether | COINBASE | 6.08 USDT | −6.89% | 908.149 K | +32.09% | 6.54 USDT | 6.08 USDT | 32.422 K | Vender |
DOTUSDTPolkadot / USDT | MEXC | 6.093 USDT | −6.71% | 802.571 K | +48.91% | 6.545 USDT | 6.076 USDT | 40.876 K | Vender |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.0895 USDT | −4.50% | 673.805 K | +243.55% | 6.6065 USDT | 6.0754 USDT | 101.749 K | Vender |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.0881 USDT | −6.73% | 403.664 K | +25.90% | 6.5378 USDT | 6.0787 USDT | 24.463 K | Vender |
DOTUSDTPolkadot / USD Tether | — | 6.063 USDT | −7.48% | 280.009 K | +3.01% | 6.564 USDT | 6.063 USDT | 24.129 K | Vender |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.0905 USDT | −6.69% | 244.038 K | −40.69% | 6.5395 USDT | 6.0800 USDT | 19.603 K | Vender |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.081 USDT | −6.63% | 35.615 K | −45.21% | 6.523 USDT | 6.081 USDT | 3.47 K | Vender |
DOTUSDTPOLKADOT/TETHER USD | — | 6.0886 USDT | −6.78% | 0 | — | 6.5442 USDT | 6.0790 USDT | 30.622 K | Vender |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.0940 USDT | −6.69% | — | — | 6.5440 USDT | 6.0770 USDT | 1.118 M | Vender |